| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:30 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 369795 | Ticks modelled | 25393206 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 21503.03 | Gross profit | 43394.10 | Gross loss | -21891.07 |
| Profit factor | 1.98 | Expected payoff | 22.12 | ||
| Absolute drawdown | 444.69 | Maximal drawdown | 5453.40 (31.50%) | Relative drawdown | 64.17% (3919.61) |
| Total trades | 972 | Short positions (won %) | 530 (58.68%) | Long positions (won %) | 442 (63.80%) |
| Profit trades (% of total) | 593 (61.01%) | Loss trades (% of total) | 379 (38.99%) | ||
| Largest | profit trade | 248.62 | loss trade | -202.20 | |
| Average | profit trade | 73.18 | loss trade | -57.76 | |
| Maximum | consecutive wins (profit in money) | 7 (560.08) | consecutive losses (loss in money) | 2 (-276.44) | |
| Maximal | consecutive profit (count of wins) | 564.74 (6) | consecutive loss (count of losses) | -276.44 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:14 | sell | 1 | 0.40 | 1.79930 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 10:59 | close | 1 | 0.40 | 1.79578 | 0.00000 | 0.00000 | 101.17 | 1101.17 |
| 3 | 2025.01.02 10:59 | sell | 2 | 0.40 | 1.79528 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 12:49 | close | 2 | 0.40 | 1.79178 | 0.00000 | 0.00000 | 100.60 | 1201.77 |
| 5 | 2025.01.02 12:49 | sell | 3 | 0.40 | 1.79128 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 14:35 | close | 3 | 0.40 | 1.78778 | 0.00000 | 0.00000 | 100.60 | 1302.37 |
| 7 | 2025.01.02 14:35 | sell | 4 | 0.40 | 1.78728 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 16:03 | close | 4 | 0.40 | 1.78378 | 0.00000 | 0.00000 | 100.60 | 1402.97 |
| 9 | 2025.01.02 16:03 | sell | 5 | 0.40 | 1.78328 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.03 11:24 | sell | 6 | 0.36 | 1.78729 | 0.00000 | 0.00000 | ||
| 11 | 2025.01.08 11:19 | close | 6 | 0.36 | 1.78438 | 0.00000 | 0.00000 | 62.48 | 1465.45 |
| 12 | 2025.01.08 11:19 | close | 5 | 0.40 | 1.78438 | 0.00000 | 0.00000 | -50.57 | 1414.88 |
| 13 | 2025.01.08 11:19 | sell | 7 | 0.40 | 1.78388 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.08 11:25 | close | 7 | 0.40 | 1.78036 | 0.00000 | 0.00000 | 101.17 | 1516.05 |
| 15 | 2025.01.08 11:25 | sell | 8 | 0.40 | 1.77986 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.08 11:31 | close | 8 | 0.40 | 1.77610 | 0.00000 | 0.00000 | 108.07 | 1624.12 |
| 17 | 2025.01.08 11:31 | sell | 9 | 0.40 | 1.77560 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.08 11:45 | sell | 10 | 0.36 | 1.77962 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.08 12:19 | close | 10 | 0.36 | 1.77732 | 0.00000 | 0.00000 | 59.50 | 1683.62 |
| 20 | 2025.01.08 12:19 | close | 9 | 0.40 | 1.77732 | 0.00000 | 0.00000 | -49.44 | 1634.18 |
| 21 | 2025.01.08 12:19 | sell | 11 | 0.40 | 1.77682 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.09 05:04 | close | 11 | 0.40 | 1.77331 | 0.00000 | 0.00000 | 86.68 | 1720.86 |
| 23 | 2025.01.09 05:04 | sell | 12 | 0.40 | 1.77281 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.09 06:11 | close | 12 | 0.40 | 1.76929 | 0.00000 | 0.00000 | 101.17 | 1822.03 |
| 25 | 2025.01.09 06:11 | sell | 13 | 0.40 | 1.76879 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.09 07:41 | close | 13 | 0.40 | 1.76529 | 0.00000 | 0.00000 | 100.60 | 1922.63 |
| 27 | 2025.01.09 07:41 | sell | 14 | 0.40 | 1.76479 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.09 09:25 | sell | 15 | 0.36 | 1.76881 | 0.00000 | 0.00000 | ||
| 29 | 2025.01.09 10:00 | close | 15 | 0.36 | 1.76647 | 0.00000 | 0.00000 | 60.53 | 1983.16 |
| 30 | 2025.01.09 10:00 | close | 14 | 0.40 | 1.76647 | 0.00000 | 0.00000 | -48.29 | 1934.87 |
| 31 | 2025.01.09 10:00 | sell | 16 | 0.40 | 1.76597 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.09 11:37 | sell | 17 | 0.36 | 1.76998 | 0.00000 | 0.00000 | ||
| 33 | 2025.01.09 12:25 | close | 17 | 0.36 | 1.76766 | 0.00000 | 0.00000 | 60.01 | 1994.88 |
| 34 | 2025.01.09 12:25 | close | 16 | 0.40 | 1.76766 | 0.00000 | 0.00000 | -48.57 | 1946.31 |
| 35 | 2025.01.09 12:25 | sell | 18 | 0.40 | 1.76716 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.09 13:27 | sell | 19 | 0.36 | 1.77124 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.10 13:30 | close | 19 | 0.36 | 1.76868 | 0.00000 | 0.00000 | 61.96 | 2008.26 |
| 38 | 2025.01.10 13:30 | close | 18 | 0.40 | 1.76868 | 0.00000 | 0.00000 | -48.43 | 1959.83 |
| 39 | 2025.01.10 13:30 | sell | 20 | 0.40 | 1.76818 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.10 13:30 | close | 20 | 0.40 | 1.75953 | 0.00000 | 0.00000 | 248.62 | 2208.45 |
| 41 | 2025.01.10 13:30 | sell | 21 | 0.40 | 1.75903 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.10 13:30 | sell | 22 | 0.36 | 1.76378 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.10 13:31 | close | 22 | 0.36 | 1.76100 | 0.00000 | 0.00000 | 71.91 | 2280.36 |
| 44 | 2025.01.10 13:31 | close | 21 | 0.40 | 1.76100 | 0.00000 | 0.00000 | -56.62 | 2223.74 |
| 45 | 2025.01.10 13:31 | sell | 23 | 0.40 | 1.76050 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.10 15:19 | sell | 24 | 0.36 | 1.76452 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.10 16:16 | close | 24 | 0.36 | 1.76222 | 0.00000 | 0.00000 | 59.49 | 2283.23 |
| 48 | 2025.01.10 16:16 | close | 23 | 0.40 | 1.76222 | 0.00000 | 0.00000 | -49.44 | 2233.79 |
| 49 | 2025.01.10 16:16 | sell | 25 | 0.40 | 1.76172 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.13 02:02 | close | 25 | 0.40 | 1.75821 | 0.00000 | 0.00000 | 96.14 | 2329.94 |
| 51 | 2025.01.13 02:02 | sell | 26 | 0.40 | 1.75771 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.13 03:37 | close | 26 | 0.40 | 1.75417 | 0.00000 | 0.00000 | 101.75 | 2431.69 |
| 53 | 2025.01.13 03:37 | sell | 27 | 0.40 | 1.75367 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.13 09:03 | close | 27 | 0.40 | 1.75017 | 0.00000 | 0.00000 | 100.60 | 2532.29 |
| 55 | 2025.01.13 09:03 | sell | 28 | 0.40 | 1.74967 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.13 13:11 | close | 28 | 0.40 | 1.74616 | 0.00000 | 0.00000 | 100.88 | 2633.17 |
| 57 | 2025.01.13 13:11 | sell | 29 | 0.40 | 1.74566 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.13 13:32 | sell | 30 | 0.36 | 1.74970 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.13 17:07 | sell | 31 | 0.32 | 1.75382 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.13 22:49 | sell | 32 | 0.29 | 1.75783 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.14 09:03 | close | 32 | 0.29 | 1.75382 | 0.00000 | 0.00000 | 80.13 | 2713.29 |
| 62 | 2025.01.14 09:03 | close | 29 | 0.13 | 1.75382 | 0.00000 | 0.00000 | -77.76 | 2635.53 |
| 63 | 2025.01.14 09:03 | sell | 33 | 0.27 | 1.74566 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.14 12:42 | close | 33 | 0.27 | 1.74965 | 0.00000 | 0.00000 | -80.61 | 2554.92 |
| 65 | 2025.01.14 12:42 | close | 31 | 0.32 | 1.74965 | 0.00000 | 0.00000 | 92.09 | 2647.01 |
| 66 | 2025.01.14 12:42 | close | 30 | 0.36 | 1.74965 | 0.00000 | 0.00000 | -2.97 | 2644.04 |
| 67 | 2025.01.14 12:42 | sell | 34 | 0.40 | 1.74915 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.15 07:00 | sell | 35 | 0.36 | 1.75315 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.15 07:01 | close | 35 | 0.36 | 1.75077 | 0.00000 | 0.00000 | 61.57 | 2705.61 |
| 70 | 2025.01.15 07:01 | close | 34 | 0.40 | 1.75077 | 0.00000 | 0.00000 | -51.30 | 2654.31 |
| 71 | 2025.01.15 07:01 | sell | 36 | 0.40 | 1.75027 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.15 07:46 | sell | 37 | 0.36 | 1.75436 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.15 08:24 | close | 37 | 0.36 | 1.75201 | 0.00000 | 0.00000 | 60.79 | 2715.10 |
| 74 | 2025.01.15 08:24 | close | 36 | 0.40 | 1.75201 | 0.00000 | 0.00000 | -50.01 | 2665.09 |
| 75 | 2025.01.15 08:24 | sell | 38 | 0.40 | 1.75151 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.15 13:30 | sell | 39 | 0.36 | 1.75727 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.15 16:31 | close | 39 | 0.36 | 1.75402 | 0.00000 | 0.00000 | 84.07 | 2749.16 |
| 78 | 2025.01.15 16:31 | close | 38 | 0.40 | 1.75402 | 0.00000 | 0.00000 | -72.14 | 2677.02 |
| 79 | 2025.01.15 16:31 | sell | 40 | 0.40 | 1.75352 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.16 15:18 | sell | 41 | 0.36 | 1.75752 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.16 17:18 | sell | 42 | 0.32 | 1.76153 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.17 07:00 | close | 42 | 0.32 | 1.75670 | 0.00000 | 0.00000 | 107.27 | 2784.29 |
| 83 | 2025.01.17 07:00 | close | 41 | 0.36 | 1.75670 | 0.00000 | 0.00000 | 16.95 | 2801.24 |
| 84 | 2025.01.17 07:00 | close | 40 | 0.40 | 1.75670 | 0.00000 | 0.00000 | -110.35 | 2690.89 |
| 85 | 2025.01.17 07:00 | buy | 43 | 0.40 | 1.75670 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.17 07:40 | buy | 44 | 0.36 | 1.75320 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.17 08:11 | close | 44 | 0.36 | 1.75523 | 0.00000 | 0.00000 | 52.52 | 2743.41 |
| 88 | 2025.01.17 08:11 | close | 43 | 0.40 | 1.75523 | 0.00000 | 0.00000 | -42.26 | 2701.15 |
| 89 | 2025.01.17 08:11 | sell | 45 | 0.40 | 1.75523 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.17 11:17 | sell | 46 | 0.36 | 1.75924 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.17 14:54 | close | 46 | 0.36 | 1.75692 | 0.00000 | 0.00000 | 60.01 | 2761.16 |
| 92 | 2025.01.17 14:54 | close | 45 | 0.40 | 1.75692 | 0.00000 | 0.00000 | -48.57 | 2712.59 |
| 93 | 2025.01.17 14:54 | buy | 47 | 0.40 | 1.75692 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.17 20:14 | close | 47 | 0.40 | 1.76043 | 0.00000 | 0.00000 | 100.92 | 2813.51 |
| 95 | 2025.01.17 20:14 | buy | 48 | 0.40 | 1.76093 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.20 05:48 | close | 48 | 0.40 | 1.76443 | 0.00000 | 0.00000 | 101.49 | 2915.00 |
| 97 | 2025.01.20 05:48 | buy | 49 | 0.40 | 1.76493 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.20 09:35 | buy | 50 | 0.36 | 1.76130 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.20 09:57 | close | 50 | 0.36 | 1.76340 | 0.00000 | 0.00000 | 54.34 | 2969.34 |
| 100 | 2025.01.20 09:57 | close | 49 | 0.40 | 1.76340 | 0.00000 | 0.00000 | -43.98 | 2925.36 |
| 101 | 2025.01.20 09:57 | buy | 51 | 0.40 | 1.76390 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.20 13:31 | buy | 52 | 0.36 | 1.76030 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.20 13:31 | close | 52 | 0.36 | 1.76242 | 0.00000 | 0.00000 | 54.86 | 2980.22 |
| 104 | 2025.01.20 13:31 | close | 51 | 0.40 | 1.76242 | 0.00000 | 0.00000 | -42.55 | 2937.67 |
| 105 | 2025.01.20 13:31 | buy | 53 | 0.40 | 1.76292 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.20 13:31 | buy | 54 | 0.36 | 1.75876 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.20 13:32 | close | 54 | 0.36 | 1.76114 | 0.00000 | 0.00000 | 61.58 | 2999.25 |
| 108 | 2025.01.20 13:32 | close | 53 | 0.40 | 1.76114 | 0.00000 | 0.00000 | -51.18 | 2948.07 |
| 109 | 2025.01.20 13:32 | buy | 55 | 0.40 | 1.76164 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.20 14:46 | buy | 56 | 0.36 | 1.75810 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.20 15:28 | close | 56 | 0.36 | 1.76023 | 0.00000 | 0.00000 | 55.11 | 3003.18 |
| 112 | 2025.01.20 15:28 | close | 55 | 0.40 | 1.76023 | 0.00000 | 0.00000 | -40.53 | 2962.65 |
| 113 | 2025.01.20 15:28 | buy | 57 | 0.40 | 1.76073 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.20 19:59 | close | 57 | 0.40 | 1.76431 | 0.00000 | 0.00000 | 102.93 | 3065.58 |
| 115 | 2025.01.20 19:59 | buy | 58 | 0.40 | 1.76481 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.20 22:05 | buy | 59 | 0.36 | 1.76050 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.20 22:13 | close | 59 | 0.36 | 1.76297 | 0.00000 | 0.00000 | 63.91 | 3129.49 |
| 118 | 2025.01.20 22:13 | close | 58 | 0.40 | 1.76297 | 0.00000 | 0.00000 | -52.90 | 3076.59 |
| 119 | 2025.01.20 22:13 | buy | 60 | 0.40 | 1.76347 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.21 00:50 | close | 60 | 0.40 | 1.76698 | 0.00000 | 0.00000 | 101.77 | 3178.37 |
| 121 | 2025.01.21 00:50 | buy | 61 | 0.40 | 1.76748 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.21 00:50 | close | 61 | 0.40 | 1.77098 | 0.00000 | 0.00000 | 100.63 | 3279.00 |
| 123 | 2025.01.21 00:50 | buy | 62 | 0.40 | 1.77148 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.21 00:52 | close | 62 | 0.40 | 1.77499 | 0.00000 | 0.00000 | 100.92 | 3379.92 |
| 125 | 2025.01.21 00:52 | buy | 63 | 0.40 | 1.77549 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.21 00:53 | close | 63 | 0.40 | 1.77903 | 0.00000 | 0.00000 | 101.78 | 3481.70 |
| 127 | 2025.01.21 00:53 | buy | 64 | 0.40 | 1.77953 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.21 00:55 | buy | 65 | 0.36 | 1.77596 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.21 00:56 | close | 65 | 0.36 | 1.77853 | 0.00000 | 0.00000 | 66.50 | 3548.20 |
| 130 | 2025.01.21 00:56 | close | 64 | 0.40 | 1.77853 | 0.00000 | 0.00000 | -28.75 | 3519.45 |
| 131 | 2025.01.21 00:56 | buy | 66 | 0.40 | 1.77903 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.21 00:57 | buy | 67 | 0.36 | 1.77549 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.21 00:59 | buy | 68 | 0.32 | 1.77198 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.21 01:05 | close | 68 | 0.32 | 1.77589 | 0.00000 | 0.00000 | 89.93 | 3609.38 |
| 135 | 2025.01.21 01:05 | close | 67 | 0.36 | 1.77589 | 0.00000 | 0.00000 | 10.35 | 3619.73 |
| 136 | 2025.01.21 01:05 | close | 66 | 0.40 | 1.77589 | 0.00000 | 0.00000 | -90.28 | 3529.45 |
| 137 | 2025.01.21 01:05 | buy | 69 | 0.40 | 1.77639 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.21 01:09 | buy | 70 | 0.36 | 1.77287 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.21 01:11 | buy | 71 | 0.32 | 1.76925 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.21 01:19 | close | 71 | 0.32 | 1.77323 | 0.00000 | 0.00000 | 91.54 | 3620.99 |
| 141 | 2025.01.21 01:19 | close | 70 | 0.36 | 1.77323 | 0.00000 | 0.00000 | 9.32 | 3630.31 |
| 142 | 2025.01.21 01:19 | close | 69 | 0.40 | 1.77323 | 0.00000 | 0.00000 | -90.85 | 3539.46 |
| 143 | 2025.01.21 01:19 | buy | 72 | 0.40 | 1.77373 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.21 07:00 | buy | 73 | 0.36 | 1.77015 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.21 07:03 | close | 73 | 0.36 | 1.77222 | 0.00000 | 0.00000 | 53.56 | 3593.02 |
| 146 | 2025.01.21 07:03 | close | 72 | 0.40 | 1.77222 | 0.00000 | 0.00000 | -43.41 | 3549.61 |
| 147 | 2025.01.21 07:03 | buy | 74 | 0.40 | 1.77272 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.21 08:34 | buy | 75 | 0.36 | 1.76921 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.21 13:30 | buy | 76 | 0.32 | 1.76559 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.21 13:32 | close | 76 | 0.32 | 1.76957 | 0.00000 | 0.00000 | 91.55 | 3641.16 |
| 151 | 2025.01.21 13:32 | close | 75 | 0.36 | 1.76957 | 0.00000 | 0.00000 | 9.31 | 3650.47 |
| 152 | 2025.01.21 13:32 | close | 74 | 0.40 | 1.76957 | 0.00000 | 0.00000 | -90.56 | 3559.91 |
| 153 | 2025.01.21 13:32 | buy | 77 | 0.40 | 1.77007 | 0.00000 | 0.00000 | ||
| 154 | 2025.01.21 13:59 | close | 77 | 0.40 | 1.77358 | 0.00000 | 0.00000 | 100.92 | 3660.83 |
| 155 | 2025.01.21 13:59 | buy | 78 | 0.40 | 1.77408 | 0.00000 | 0.00000 | ||
| 156 | 2025.01.21 14:41 | buy | 79 | 0.36 | 1.77057 | 0.00000 | 0.00000 | ||
| 157 | 2025.01.21 15:15 | buy | 80 | 0.32 | 1.76707 | 0.00000 | 0.00000 | ||
| 158 | 2025.01.22 09:45 | close | 80 | 0.32 | 1.77094 | 0.00000 | 0.00000 | 89.70 | 3750.53 |
| 159 | 2025.01.22 09:45 | close | 79 | 0.36 | 1.77094 | 0.00000 | 0.00000 | 10.35 | 3760.87 |
| 160 | 2025.01.22 09:45 | close | 78 | 0.40 | 1.77094 | 0.00000 | 0.00000 | -89.42 | 3671.46 |
| 161 | 2025.01.22 09:45 | buy | 81 | 0.40 | 1.77144 | 0.00000 | 0.00000 | ||
| 162 | 2025.01.23 13:29 | close | 81 | 0.40 | 1.77496 | 0.00000 | 0.00000 | 103.80 | 3775.26 |
| 163 | 2025.01.23 13:29 | buy | 82 | 0.40 | 1.77546 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.23 14:45 | buy | 83 | 0.36 | 1.77192 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.23 16:20 | close | 83 | 0.36 | 1.77398 | 0.00000 | 0.00000 | 53.31 | 3828.57 |
| 166 | 2025.01.23 16:20 | close | 82 | 0.40 | 1.77398 | 0.00000 | 0.00000 | -42.55 | 3786.02 |
| 167 | 2025.01.23 16:20 | buy | 84 | 0.40 | 1.77448 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.24 06:25 | close | 84 | 0.40 | 1.77799 | 0.00000 | 0.00000 | 101.77 | 3887.79 |
| 169 | 2025.01.24 06:25 | buy | 85 | 0.40 | 1.77849 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.24 09:30 | close | 85 | 0.40 | 1.78208 | 0.00000 | 0.00000 | 103.21 | 3991.00 |
| 171 | 2025.01.24 09:30 | buy | 86 | 0.40 | 1.78258 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.24 13:09 | buy | 87 | 0.36 | 1.77906 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.24 14:45 | close | 87 | 0.36 | 1.78145 | 0.00000 | 0.00000 | 61.85 | 4052.85 |
| 174 | 2025.01.24 14:45 | close | 86 | 0.40 | 1.78145 | 0.00000 | 0.00000 | -32.49 | 4020.36 |
| 175 | 2025.01.24 14:45 | buy | 88 | 0.40 | 1.78195 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.24 15:20 | close | 88 | 0.40 | 1.78545 | 0.00000 | 0.00000 | 100.62 | 4120.98 |
| 177 | 2025.01.24 15:20 | buy | 89 | 0.40 | 1.78595 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.24 16:03 | close | 89 | 0.40 | 1.78946 | 0.00000 | 0.00000 | 100.91 | 4221.89 |
| 179 | 2025.01.24 16:03 | buy | 90 | 0.40 | 1.78996 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.27 09:52 | close | 90 | 0.40 | 1.79347 | 0.00000 | 0.00000 | 101.78 | 4323.68 |
| 181 | 2025.01.27 09:52 | buy | 91 | 0.40 | 1.79397 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.27 14:19 | close | 91 | 0.40 | 1.79748 | 0.00000 | 0.00000 | 100.92 | 4424.60 |
| 183 | 2025.01.27 14:19 | buy | 92 | 0.40 | 1.79798 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.27 15:51 | buy | 93 | 0.36 | 1.79448 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.27 18:02 | close | 93 | 0.36 | 1.79654 | 0.00000 | 0.00000 | 53.30 | 4477.90 |
| 186 | 2025.01.27 18:02 | close | 92 | 0.40 | 1.79654 | 0.00000 | 0.00000 | -41.40 | 4436.50 |
| 187 | 2025.01.27 18:02 | buy | 94 | 0.40 | 1.79704 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.27 23:12 | buy | 95 | 0.36 | 1.79345 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.28 13:35 | buy | 96 | 0.32 | 1.78994 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.29 07:10 | close | 96 | 0.32 | 1.79383 | 0.00000 | 0.00000 | 90.17 | 4526.67 |
| 191 | 2025.01.29 07:10 | close | 95 | 0.36 | 1.79383 | 0.00000 | 0.00000 | 11.39 | 4538.06 |
| 192 | 2025.01.29 07:10 | close | 94 | 0.40 | 1.79383 | 0.00000 | 0.00000 | -90.56 | 4447.49 |
| 193 | 2025.01.29 07:10 | buy | 97 | 0.40 | 1.79433 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.29 10:51 | buy | 98 | 0.36 | 1.79079 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.29 12:41 | close | 98 | 0.36 | 1.79284 | 0.00000 | 0.00000 | 53.04 | 4500.53 |
| 196 | 2025.01.29 12:41 | close | 97 | 0.40 | 1.79284 | 0.00000 | 0.00000 | -42.84 | 4457.69 |
| 197 | 2025.01.29 12:41 | buy | 99 | 0.40 | 1.79334 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.29 14:46 | buy | 100 | 0.36 | 1.78980 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.29 14:57 | close | 100 | 0.36 | 1.79187 | 0.00000 | 0.00000 | 53.56 | 4511.25 |
| 200 | 2025.01.29 14:57 | close | 99 | 0.40 | 1.79187 | 0.00000 | 0.00000 | -42.27 | 4468.98 |
| 201 | 2025.01.29 14:57 | buy | 101 | 0.40 | 1.79237 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.29 15:44 | close | 101 | 0.40 | 1.79591 | 0.00000 | 0.00000 | 101.78 | 4570.76 |
| 203 | 2025.01.29 15:44 | buy | 102 | 0.40 | 1.79641 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.29 17:01 | buy | 103 | 0.36 | 1.79283 | 0.00000 | 0.00000 | ||
| 205 | 2025.01.29 17:26 | close | 103 | 0.36 | 1.79491 | 0.00000 | 0.00000 | 53.83 | 4624.59 |
| 206 | 2025.01.29 17:26 | close | 102 | 0.40 | 1.79491 | 0.00000 | 0.00000 | -43.12 | 4581.47 |
| 207 | 2025.01.29 17:26 | buy | 104 | 0.40 | 1.79541 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.30 10:49 | buy | 105 | 0.36 | 1.79189 | 0.00000 | 0.00000 | ||
| 209 | 2025.01.30 13:52 | close | 105 | 0.36 | 1.79389 | 0.00000 | 0.00000 | 51.75 | 4633.22 |
| 210 | 2025.01.30 13:52 | close | 104 | 0.40 | 1.79389 | 0.00000 | 0.00000 | -41.11 | 4592.12 |
| 211 | 2025.01.30 13:52 | buy | 106 | 0.40 | 1.79439 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.30 20:37 | close | 106 | 0.40 | 1.79802 | 0.00000 | 0.00000 | 104.36 | 4696.48 |
| 213 | 2025.01.30 20:37 | buy | 107 | 0.40 | 1.79852 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.30 20:37 | close | 107 | 0.40 | 1.80205 | 0.00000 | 0.00000 | 101.49 | 4797.97 |
| 215 | 2025.01.30 20:37 | buy | 108 | 0.40 | 1.80255 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.30 20:38 | close | 108 | 0.40 | 1.80618 | 0.00000 | 0.00000 | 104.37 | 4902.34 |
| 217 | 2025.01.30 20:38 | buy | 109 | 0.40 | 1.80668 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.30 20:39 | close | 109 | 0.40 | 1.81038 | 0.00000 | 0.00000 | 106.37 | 5008.71 |
| 219 | 2025.01.30 20:39 | buy | 110 | 0.40 | 1.81088 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.30 20:40 | buy | 111 | 0.36 | 1.80735 | 0.00000 | 0.00000 | ||
| 221 | 2025.01.30 20:40 | buy | 112 | 0.32 | 1.80385 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.30 20:45 | buy | 113 | 0.29 | 1.80031 | 0.00000 | 0.00000 | ||
| 223 | 2025.01.31 07:18 | buy | 114 | 0.26 | 1.79677 | 0.00000 | 0.00000 | ||
| 224 | 2025.01.31 14:13 | close | 114 | 0.26 | 1.80081 | 0.00000 | 0.00000 | 75.50 | 5084.21 |
| 225 | 2025.01.31 14:13 | close | 110 | 0.10 | 1.80081 | 0.00000 | 0.00000 | -72.16 | 5012.04 |
| 226 | 2025.01.31 14:13 | buy | 115 | 0.30 | 1.81088 | 0.00000 | 0.00000 | ||
| 227 | 2025.01.31 16:17 | buy | 116 | 0.26 | 1.79672 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.31 17:09 | buy | 117 | 0.23 | 1.79318 | 0.00000 | 0.00000 | ||
| 229 | 2025.01.31 18:19 | close | 117 | 0.23 | 1.79734 | 0.00000 | 0.00000 | 68.77 | 5080.81 |
| 230 | 2025.01.31 18:19 | close | 115 | 0.07 | 1.79734 | 0.00000 | 0.00000 | -67.97 | 5012.84 |
| 231 | 2025.01.31 18:19 | buy | 118 | 0.23 | 1.81088 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.31 20:52 | close | 116 | 0.26 | 1.80073 | 0.00000 | 0.00000 | 74.93 | 5087.77 |
| 233 | 2025.01.31 20:52 | close | 118 | 0.10 | 1.80073 | 0.00000 | 0.00000 | -72.73 | 5015.04 |
| 234 | 2025.01.31 20:52 | buy | 119 | 0.13 | 1.81088 | 0.00000 | 0.00000 | ||
| 235 | 2025.02.02 22:05 | close | 119 | 0.13 | 1.81108 | 0.00000 | 0.00000 | 2.15 | 5017.19 |
| 236 | 2025.02.02 22:05 | close | 113 | 0.29 | 1.81108 | 0.00000 | 0.00000 | 225.12 | 5242.31 |
| 237 | 2025.02.02 22:05 | close | 112 | 0.32 | 1.81108 | 0.00000 | 0.00000 | 166.99 | 5409.30 |
| 238 | 2025.02.02 22:05 | close | 111 | 0.36 | 1.81108 | 0.00000 | 0.00000 | 97.30 | 5506.59 |
| 239 | 2025.02.02 22:05 | buy | 120 | 0.40 | 1.81158 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.02 23:39 | buy | 121 | 0.36 | 1.80804 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.02 23:48 | close | 121 | 0.36 | 1.81010 | 0.00000 | 0.00000 | 53.30 | 5559.89 |
| 242 | 2025.02.02 23:48 | close | 120 | 0.40 | 1.81010 | 0.00000 | 0.00000 | -42.56 | 5517.33 |
| 243 | 2025.02.02 23:48 | buy | 122 | 0.40 | 1.81060 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.03 00:04 | buy | 123 | 0.36 | 1.80710 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.03 00:17 | close | 123 | 0.36 | 1.80917 | 0.00000 | 0.00000 | 53.57 | 5570.90 |
| 246 | 2025.02.03 00:17 | close | 122 | 0.40 | 1.80917 | 0.00000 | 0.00000 | -40.25 | 5530.66 |
| 247 | 2025.02.03 00:17 | buy | 124 | 0.40 | 1.80967 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.03 00:24 | buy | 125 | 0.36 | 1.80611 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.03 00:24 | buy | 126 | 0.32 | 1.80259 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.03 00:24 | close | 126 | 0.32 | 1.80652 | 0.00000 | 0.00000 | 90.39 | 5621.05 |
| 251 | 2025.02.03 00:24 | close | 125 | 0.36 | 1.80652 | 0.00000 | 0.00000 | 10.61 | 5631.66 |
| 252 | 2025.02.03 00:24 | close | 124 | 0.40 | 1.80652 | 0.00000 | 0.00000 | -90.56 | 5541.10 |
| 253 | 2025.02.03 00:24 | buy | 127 | 0.40 | 1.80702 | 0.00000 | 0.00000 | ||
| 254 | 2025.02.03 00:25 | buy | 128 | 0.36 | 1.80351 | 0.00000 | 0.00000 | ||
| 255 | 2025.02.03 00:28 | close | 128 | 0.36 | 1.80564 | 0.00000 | 0.00000 | 55.11 | 5596.21 |
| 256 | 2025.02.03 00:28 | close | 127 | 0.40 | 1.80564 | 0.00000 | 0.00000 | -39.68 | 5556.53 |
| 257 | 2025.02.03 00:28 | buy | 129 | 0.40 | 1.80614 | 0.00000 | 0.00000 | ||
| 258 | 2025.02.03 01:00 | close | 129 | 0.40 | 1.80973 | 0.00000 | 0.00000 | 103.22 | 5659.75 |
| 259 | 2025.02.03 01:00 | buy | 130 | 0.40 | 1.81023 | 0.00000 | 0.00000 | ||
| 260 | 2025.02.03 02:26 | close | 130 | 0.40 | 1.81373 | 0.00000 | 0.00000 | 100.63 | 5760.38 |
| 261 | 2025.02.03 02:26 | buy | 131 | 0.40 | 1.81423 | 0.00000 | 0.00000 | ||
| 262 | 2025.02.03 04:01 | buy | 132 | 0.36 | 1.81071 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.03 07:19 | buy | 133 | 0.32 | 1.80719 | 0.00000 | 0.00000 | ||
| 264 | 2025.02.03 12:51 | close | 133 | 0.32 | 1.81111 | 0.00000 | 0.00000 | 90.17 | 5850.55 |
| 265 | 2025.02.03 12:51 | close | 132 | 0.36 | 1.81111 | 0.00000 | 0.00000 | 10.36 | 5860.91 |
| 266 | 2025.02.03 12:51 | close | 131 | 0.40 | 1.81111 | 0.00000 | 0.00000 | -89.71 | 5771.20 |
| 267 | 2025.02.03 12:51 | buy | 134 | 0.40 | 1.81161 | 0.00000 | 0.00000 | ||
| 268 | 2025.02.03 13:04 | buy | 135 | 0.36 | 1.80796 | 0.00000 | 0.00000 | ||
| 269 | 2025.02.03 13:05 | buy | 136 | 0.32 | 1.80427 | 0.00000 | 0.00000 | ||
| 270 | 2025.02.03 13:05 | close | 136 | 0.32 | 1.80853 | 0.00000 | 0.00000 | 97.99 | 5869.19 |
| 271 | 2025.02.03 13:05 | close | 135 | 0.36 | 1.80853 | 0.00000 | 0.00000 | 14.75 | 5883.94 |
| 272 | 2025.02.03 13:05 | close | 134 | 0.40 | 1.80853 | 0.00000 | 0.00000 | -88.56 | 5795.38 |
| 273 | 2025.02.03 13:05 | buy | 137 | 0.40 | 1.80903 | 0.00000 | 0.00000 | ||
| 274 | 2025.02.03 13:39 | close | 137 | 0.40 | 1.81257 | 0.00000 | 0.00000 | 101.78 | 5897.16 |
| 275 | 2025.02.03 13:39 | buy | 138 | 0.40 | 1.81307 | 0.00000 | 0.00000 | ||
| 276 | 2025.02.03 15:21 | buy | 139 | 0.36 | 1.80947 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.03 15:24 | buy | 140 | 0.32 | 1.80434 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.03 15:26 | close | 140 | 0.32 | 1.80949 | 0.00000 | 0.00000 | 118.46 | 6015.62 |
| 279 | 2025.02.03 15:26 | close | 139 | 0.36 | 1.80949 | 0.00000 | 0.00000 | 0.52 | 6016.14 |
| 280 | 2025.02.03 15:26 | close | 138 | 0.40 | 1.80949 | 0.00000 | 0.00000 | -102.92 | 5913.22 |
| 281 | 2025.02.03 15:26 | buy | 141 | 0.40 | 1.80999 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.03 15:31 | buy | 142 | 0.36 | 1.80632 | 0.00000 | 0.00000 | ||
| 283 | 2025.02.03 15:33 | close | 142 | 0.36 | 1.80846 | 0.00000 | 0.00000 | 55.37 | 5968.59 |
| 284 | 2025.02.03 15:33 | close | 141 | 0.40 | 1.80846 | 0.00000 | 0.00000 | -43.99 | 5924.60 |
| 285 | 2025.02.03 15:33 | buy | 143 | 0.40 | 1.80896 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.03 16:04 | close | 143 | 0.40 | 1.81253 | 0.00000 | 0.00000 | 102.64 | 6027.24 |
| 287 | 2025.02.03 16:04 | buy | 144 | 0.40 | 1.81303 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.03 16:57 | buy | 145 | 0.36 | 1.80943 | 0.00000 | 0.00000 | ||
| 289 | 2025.02.03 17:56 | buy | 146 | 0.32 | 1.80576 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.03 17:56 | buy | 147 | 0.29 | 1.80193 | 0.00000 | 0.00000 | ||
| 291 | 2025.02.03 17:56 | close | 147 | 0.29 | 1.80622 | 0.00000 | 0.00000 | 89.42 | 6116.66 |
| 292 | 2025.02.03 17:56 | close | 144 | 0.18 | 1.80622 | 0.00000 | 0.00000 | -88.10 | 6028.56 |
| 293 | 2025.02.03 17:56 | buy | 148 | 0.22 | 1.81303 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.03 17:57 | close | 148 | 0.22 | 1.80921 | 0.00000 | 0.00000 | -60.40 | 5968.16 |
| 295 | 2025.02.03 17:57 | close | 146 | 0.32 | 1.80921 | 0.00000 | 0.00000 | 79.36 | 6047.52 |
| 296 | 2025.02.03 17:57 | close | 145 | 0.36 | 1.80921 | 0.00000 | 0.00000 | -5.69 | 6041.83 |
| 297 | 2025.02.03 17:57 | buy | 149 | 0.40 | 1.80971 | 0.00000 | 0.00000 | ||
| 298 | 2025.02.03 18:01 | buy | 150 | 0.36 | 1.80614 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.03 18:15 | close | 150 | 0.36 | 1.80822 | 0.00000 | 0.00000 | 53.82 | 6095.65 |
| 300 | 2025.02.03 18:15 | close | 149 | 0.40 | 1.80822 | 0.00000 | 0.00000 | -42.84 | 6052.81 |
| 301 | 2025.02.03 18:15 | buy | 151 | 0.40 | 1.80872 | 0.00000 | 0.00000 | ||
| 302 | 2025.02.03 19:14 | buy | 152 | 0.36 | 1.80517 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.03 20:31 | close | 152 | 0.36 | 1.80723 | 0.00000 | 0.00000 | 53.31 | 6106.12 |
| 304 | 2025.02.03 20:31 | close | 151 | 0.40 | 1.80723 | 0.00000 | 0.00000 | -42.84 | 6063.28 |
| 305 | 2025.02.03 20:31 | buy | 153 | 0.40 | 1.80773 | 0.00000 | 0.00000 | ||
| 306 | 2025.02.03 21:19 | buy | 154 | 0.36 | 1.80404 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.03 21:19 | buy | 155 | 0.32 | 1.80023 | 0.00000 | 0.00000 | ||
| 308 | 2025.02.03 21:36 | buy | 156 | 0.29 | 1.79635 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.03 21:36 | close | 156 | 0.29 | 1.80041 | 0.00000 | 0.00000 | 84.63 | 6147.91 |
| 310 | 2025.02.03 21:36 | close | 153 | 0.16 | 1.80041 | 0.00000 | 0.00000 | -84.19 | 6063.72 |
| 311 | 2025.02.03 21:36 | buy | 157 | 0.24 | 1.80773 | 0.00000 | 0.00000 | ||
| 312 | 2025.02.03 21:37 | buy | 158 | 0.29 | 1.79664 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.03 21:42 | buy | 159 | 0.26 | 1.79314 | 0.00000 | 0.00000 | ||
| 314 | 2025.02.04 13:01 | buy | 160 | 0.23 | 1.78956 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.04 16:19 | buy | 161 | 0.21 | 1.78605 | 0.00000 | 0.00000 | ||
| 316 | 2025.02.04 17:46 | close | 161 | 0.21 | 1.79005 | 0.00000 | 0.00000 | 60.38 | 6124.10 |
| 317 | 2025.02.04 17:46 | close | 157 | 0.05 | 1.79005 | 0.00000 | 0.00000 | -63.43 | 6060.67 |
| 318 | 2025.02.04 17:46 | buy | 162 | 0.19 | 1.80773 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.04 19:53 | buy | 163 | 0.21 | 1.78606 | 0.00000 | 0.00000 | ||
| 320 | 2025.02.05 10:48 | close | 163 | 0.21 | 1.79013 | 0.00000 | 0.00000 | 61.89 | 6122.56 |
| 321 | 2025.02.05 10:48 | close | 162 | 0.05 | 1.79013 | 0.00000 | 0.00000 | -63.04 | 6059.52 |
| 322 | 2025.02.05 10:48 | buy | 164 | 0.14 | 1.80773 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.05 14:45 | buy | 165 | 0.21 | 1.78606 | 0.00000 | 0.00000 | ||
| 324 | 2025.02.05 18:55 | close | 165 | 0.21 | 1.79009 | 0.00000 | 0.00000 | 60.83 | 6120.35 |
| 325 | 2025.02.05 18:55 | close | 164 | 0.05 | 1.79009 | 0.00000 | 0.00000 | -63.18 | 6057.16 |
| 326 | 2025.02.05 18:55 | buy | 166 | 0.09 | 1.80773 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.06 09:30 | buy | 167 | 0.21 | 1.78555 | 0.00000 | 0.00000 | ||
| 328 | 2025.02.06 10:56 | buy | 168 | 0.19 | 1.78198 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.06 12:00 | buy | 169 | 0.17 | 1.77832 | 0.00000 | 0.00000 | ||
| 330 | 2025.02.06 12:46 | buy | 170 | 0.15 | 1.77480 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.06 14:39 | close | 170 | 0.15 | 1.77880 | 0.00000 | 0.00000 | 43.13 | 6100.29 |
| 332 | 2025.02.06 14:39 | close | 166 | 0.02 | 1.77880 | 0.00000 | 0.00000 | -41.36 | 6058.93 |
| 333 | 2025.02.06 14:39 | buy | 171 | 0.07 | 1.80773 | 0.00000 | 0.00000 | ||
| 334 | 2025.02.07 08:40 | close | 169 | 0.17 | 1.78236 | 0.00000 | 0.00000 | 49.74 | 6108.67 |
| 335 | 2025.02.07 08:40 | close | 171 | 0.03 | 1.78236 | 0.00000 | 0.00000 | -54.31 | 6054.35 |
| 336 | 2025.02.07 08:40 | buy | 172 | 0.04 | 1.80773 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.07 13:41 | buy | 173 | 0.17 | 1.77848 | 0.00000 | 0.00000 | ||
| 338 | 2025.02.07 16:09 | buy | 174 | 0.15 | 1.77495 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.09 22:20 | close | 174 | 0.15 | 1.77913 | 0.00000 | 0.00000 | 45.07 | 6099.42 |
| 340 | 2025.02.09 22:20 | close | 172 | 0.02 | 1.77913 | 0.00000 | 0.00000 | -40.85 | 6058.57 |
| 341 | 2025.02.09 22:20 | buy | 175 | 0.02 | 1.80773 | 0.00000 | 0.00000 | ||
| 342 | 2025.02.10 14:15 | buy | 176 | 0.15 | 1.77494 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.11 21:40 | close | 176 | 0.15 | 1.77897 | 0.00000 | 0.00000 | 43.77 | 6102.35 |
| 344 | 2025.02.11 21:40 | close | 175 | 0.02 | 1.77897 | 0.00000 | 0.00000 | -40.99 | 6061.35 |
| 345 | 2025.02.12 13:30 | buy | 177 | 0.17 | 1.77328 | 0.00000 | 0.00000 | ||
| 346 | 2025.02.12 15:24 | close | 177 | 0.17 | 1.77729 | 0.00000 | 0.00000 | 48.99 | 6110.34 |
| 347 | 2025.02.12 15:24 | close | 154 | 0.03 | 1.77729 | 0.00000 | 0.00000 | -57.11 | 6053.24 |
| 348 | 2025.02.12 15:24 | buy | 178 | 0.33 | 1.80404 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.13 07:00 | close | 173 | 0.17 | 1.78250 | 0.00000 | 0.00000 | 51.32 | 6104.56 |
| 350 | 2025.02.13 07:00 | close | 178 | 0.03 | 1.78250 | 0.00000 | 0.00000 | -45.67 | 6058.89 |
| 351 | 2025.02.13 07:00 | buy | 179 | 0.30 | 1.80404 | 0.00000 | 0.00000 | ||
| 352 | 2025.02.13 10:14 | close | 168 | 0.19 | 1.78600 | 0.00000 | 0.00000 | 57.77 | 6116.66 |
| 353 | 2025.02.13 10:14 | close | 179 | 0.05 | 1.78600 | 0.00000 | 0.00000 | -63.54 | 6053.12 |
| 354 | 2025.02.13 10:14 | buy | 180 | 0.25 | 1.80404 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.13 12:15 | buy | 181 | 0.21 | 1.78203 | 0.00000 | 0.00000 | ||
| 356 | 2025.02.13 15:24 | buy | 182 | 0.19 | 1.77852 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.13 17:00 | close | 182 | 0.19 | 1.78253 | 0.00000 | 0.00000 | 54.76 | 6107.88 |
| 358 | 2025.02.13 17:00 | close | 180 | 0.04 | 1.78253 | 0.00000 | 0.00000 | -60.80 | 6047.07 |
| 359 | 2025.02.13 17:00 | buy | 183 | 0.21 | 1.80404 | 0.00000 | 0.00000 | ||
| 360 | 2025.02.14 13:30 | close | 181 | 0.21 | 1.78604 | 0.00000 | 0.00000 | 60.98 | 6108.06 |
| 361 | 2025.02.14 13:30 | close | 183 | 0.05 | 1.78604 | 0.00000 | 0.00000 | -63.29 | 6044.77 |
| 362 | 2025.02.14 13:30 | buy | 184 | 0.16 | 1.80404 | 0.00000 | 0.00000 | ||
| 363 | 2025.02.17 17:15 | close | 167 | 0.21 | 1.78955 | 0.00000 | 0.00000 | 64.46 | 6109.23 |
| 364 | 2025.02.17 17:15 | close | 184 | 0.06 | 1.78955 | 0.00000 | 0.00000 | -60.68 | 6048.56 |
| 365 | 2025.02.17 17:15 | buy | 185 | 0.10 | 1.80404 | 0.00000 | 0.00000 | ||
| 366 | 2025.02.20 15:47 | close | 160 | 0.23 | 1.79357 | 0.00000 | 0.00000 | 75.23 | 6123.79 |
| 367 | 2025.02.20 15:47 | close | 185 | 0.10 | 1.79357 | 0.00000 | 0.00000 | -71.15 | 6052.64 |
| 368 | 2025.02.21 07:01 | close | 159 | 0.26 | 1.79666 | 0.00000 | 0.00000 | 77.01 | 6129.66 |
| 369 | 2025.02.21 07:01 | close | 158 | 0.29 | 1.79666 | 0.00000 | 0.00000 | 12.95 | 6142.60 |
| 370 | 2025.02.21 07:01 | close | 155 | 0.32 | 1.79666 | 0.00000 | 0.00000 | -68.29 | 6074.32 |
| 371 | 2025.02.21 07:01 | buy | 186 | 0.40 | 1.79716 | 0.00000 | 0.00000 | ||
| 372 | 2025.02.21 13:41 | buy | 187 | 0.36 | 1.79364 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.21 15:54 | close | 187 | 0.36 | 1.79568 | 0.00000 | 0.00000 | 52.79 | 6127.11 |
| 374 | 2025.02.21 15:54 | close | 186 | 0.40 | 1.79568 | 0.00000 | 0.00000 | -42.55 | 6084.56 |
| 375 | 2025.02.21 15:54 | buy | 188 | 0.40 | 1.79618 | 0.00000 | 0.00000 | ||
| 376 | 2025.02.24 01:50 | close | 188 | 0.40 | 1.79970 | 0.00000 | 0.00000 | 102.06 | 6186.62 |
| 377 | 2025.02.24 01:50 | buy | 189 | 0.40 | 1.80020 | 0.00000 | 0.00000 | ||
| 378 | 2025.02.24 07:13 | buy | 190 | 0.36 | 1.79670 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.24 20:22 | close | 190 | 0.36 | 1.79879 | 0.00000 | 0.00000 | 54.08 | 6240.70 |
| 380 | 2025.02.24 20:22 | close | 189 | 0.40 | 1.79879 | 0.00000 | 0.00000 | -40.54 | 6200.16 |
| 381 | 2025.02.24 20:22 | buy | 191 | 0.40 | 1.79929 | 0.00000 | 0.00000 | ||
| 382 | 2025.02.25 12:01 | close | 191 | 0.40 | 1.80283 | 0.00000 | 0.00000 | 102.63 | 6302.80 |
| 383 | 2025.02.25 12:01 | buy | 192 | 0.40 | 1.80333 | 0.00000 | 0.00000 | ||
| 384 | 2025.02.25 13:34 | close | 192 | 0.40 | 1.80690 | 0.00000 | 0.00000 | 102.64 | 6405.44 |
| 385 | 2025.02.25 13:34 | buy | 193 | 0.40 | 1.80740 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.25 19:24 | close | 193 | 0.40 | 1.81091 | 0.00000 | 0.00000 | 100.91 | 6506.35 |
| 387 | 2025.02.25 19:24 | buy | 194 | 0.40 | 1.81141 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.26 12:20 | close | 194 | 0.40 | 1.81492 | 0.00000 | 0.00000 | 101.77 | 6608.12 |
| 389 | 2025.02.26 12:20 | buy | 195 | 0.40 | 1.81542 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.26 15:51 | close | 195 | 0.40 | 1.81893 | 0.00000 | 0.00000 | 100.91 | 6709.03 |
| 391 | 2025.02.26 15:51 | buy | 196 | 0.40 | 1.81943 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.26 17:46 | buy | 197 | 0.36 | 1.81583 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.26 18:36 | close | 197 | 0.36 | 1.81794 | 0.00000 | 0.00000 | 54.60 | 6763.63 |
| 394 | 2025.02.26 18:36 | close | 196 | 0.40 | 1.81794 | 0.00000 | 0.00000 | -42.84 | 6720.79 |
| 395 | 2025.02.26 18:36 | buy | 198 | 0.40 | 1.81844 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.26 22:39 | buy | 199 | 0.36 | 1.81488 | 0.00000 | 0.00000 | ||
| 397 | 2025.02.26 22:39 | close | 199 | 0.36 | 1.81703 | 0.00000 | 0.00000 | 55.63 | 6776.42 |
| 398 | 2025.02.26 22:39 | close | 198 | 0.40 | 1.81703 | 0.00000 | 0.00000 | -40.54 | 6735.88 |
| 399 | 2025.02.26 22:39 | buy | 200 | 0.40 | 1.81753 | 0.00000 | 0.00000 | ||
| 400 | 2025.02.27 13:30 | close | 200 | 0.40 | 1.82113 | 0.00000 | 0.00000 | 106.10 | 6841.98 |
| 401 | 2025.02.27 13:30 | buy | 201 | 0.40 | 1.82163 | 0.00000 | 0.00000 | ||
| 402 | 2025.02.28 04:04 | buy | 202 | 0.36 | 1.81812 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.28 14:55 | close | 202 | 0.36 | 1.82015 | 0.00000 | 0.00000 | 52.53 | 6894.51 |
| 404 | 2025.02.28 14:55 | close | 201 | 0.40 | 1.82015 | 0.00000 | 0.00000 | -41.69 | 6852.83 |
| 405 | 2025.02.28 14:55 | buy | 203 | 0.40 | 1.82065 | 0.00000 | 0.00000 | ||
| 406 | 2025.02.28 15:50 | buy | 204 | 0.36 | 1.81714 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.28 15:57 | buy | 205 | 0.32 | 1.81358 | 0.00000 | 0.00000 | ||
| 408 | 2025.02.28 17:03 | close | 205 | 0.32 | 1.81752 | 0.00000 | 0.00000 | 90.62 | 6943.45 |
| 409 | 2025.02.28 17:03 | close | 204 | 0.36 | 1.81752 | 0.00000 | 0.00000 | 9.83 | 6953.28 |
| 410 | 2025.02.28 17:03 | close | 203 | 0.40 | 1.81752 | 0.00000 | 0.00000 | -89.99 | 6863.29 |
| 411 | 2025.02.28 17:03 | buy | 206 | 0.40 | 1.81802 | 0.00000 | 0.00000 | ||
| 412 | 2025.03.03 09:55 | close | 206 | 0.40 | 1.82152 | 0.00000 | 0.00000 | 101.49 | 6964.78 |
| 413 | 2025.03.03 09:55 | buy | 207 | 0.40 | 1.82202 | 0.00000 | 0.00000 | ||
| 414 | 2025.03.03 11:32 | close | 207 | 0.40 | 1.82552 | 0.00000 | 0.00000 | 100.63 | 7065.41 |
| 415 | 2025.03.03 11:32 | buy | 208 | 0.40 | 1.82602 | 0.00000 | 0.00000 | ||
| 416 | 2025.03.03 12:19 | close | 208 | 0.40 | 1.82952 | 0.00000 | 0.00000 | 100.63 | 7166.04 |
| 417 | 2025.03.03 12:19 | buy | 209 | 0.40 | 1.83002 | 0.00000 | 0.00000 | ||
| 418 | 2025.03.03 14:04 | buy | 210 | 0.36 | 1.82650 | 0.00000 | 0.00000 | ||
| 419 | 2025.03.03 14:22 | close | 210 | 0.36 | 1.82858 | 0.00000 | 0.00000 | 53.83 | 7219.87 |
| 420 | 2025.03.03 14:22 | close | 209 | 0.40 | 1.82858 | 0.00000 | 0.00000 | -41.40 | 7178.47 |
| 421 | 2025.03.03 14:22 | buy | 211 | 0.40 | 1.82908 | 0.00000 | 0.00000 | ||
| 422 | 2025.03.03 17:45 | close | 211 | 0.40 | 1.83262 | 0.00000 | 0.00000 | 101.77 | 7280.24 |
| 423 | 2025.03.03 17:45 | buy | 212 | 0.40 | 1.83312 | 0.00000 | 0.00000 | ||
| 424 | 2025.03.03 18:40 | close | 212 | 0.40 | 1.83662 | 0.00000 | 0.00000 | 100.63 | 7380.87 |
| 425 | 2025.03.03 18:40 | buy | 213 | 0.40 | 1.83712 | 0.00000 | 0.00000 | ||
| 426 | 2025.03.03 18:48 | buy | 214 | 0.36 | 1.83340 | 0.00000 | 0.00000 | ||
| 427 | 2025.03.03 18:49 | close | 214 | 0.36 | 1.83557 | 0.00000 | 0.00000 | 56.15 | 7437.02 |
| 428 | 2025.03.03 18:49 | close | 213 | 0.40 | 1.83557 | 0.00000 | 0.00000 | -44.56 | 7392.46 |
| 429 | 2025.03.03 18:49 | buy | 215 | 0.40 | 1.83607 | 0.00000 | 0.00000 | ||
| 430 | 2025.03.03 19:57 | close | 215 | 0.40 | 1.83964 | 0.00000 | 0.00000 | 102.64 | 7495.10 |
| 431 | 2025.03.03 19:57 | buy | 216 | 0.40 | 1.84014 | 0.00000 | 0.00000 | ||
| 432 | 2025.03.03 20:20 | close | 216 | 0.40 | 1.84364 | 0.00000 | 0.00000 | 100.63 | 7595.73 |
| 433 | 2025.03.03 20:20 | buy | 217 | 0.40 | 1.84414 | 0.00000 | 0.00000 | ||
| 434 | 2025.03.03 21:32 | buy | 218 | 0.36 | 1.84058 | 0.00000 | 0.00000 | ||
| 435 | 2025.03.04 09:04 | buy | 219 | 0.32 | 1.83707 | 0.00000 | 0.00000 | ||
| 436 | 2025.03.04 11:14 | buy | 220 | 0.29 | 1.83356 | 0.00000 | 0.00000 | ||
| 437 | 2025.03.04 12:44 | close | 220 | 0.29 | 1.83756 | 0.00000 | 0.00000 | 83.38 | 7679.11 |
| 438 | 2025.03.04 12:44 | close | 217 | 0.18 | 1.83756 | 0.00000 | 0.00000 | -84.74 | 7594.37 |
| 439 | 2025.03.04 12:44 | buy | 221 | 0.22 | 1.84414 | 0.00000 | 0.00000 | ||
| 440 | 2025.03.04 14:42 | close | 221 | 0.22 | 1.84036 | 0.00000 | 0.00000 | -59.29 | 7535.07 |
| 441 | 2025.03.04 14:42 | close | 219 | 0.32 | 1.84036 | 0.00000 | 0.00000 | 75.67 | 7610.74 |
| 442 | 2025.03.04 14:42 | close | 218 | 0.36 | 1.84036 | 0.00000 | 0.00000 | -4.92 | 7605.82 |
| 443 | 2025.03.04 14:42 | buy | 222 | 0.40 | 1.84086 | 0.00000 | 0.00000 | ||
| 444 | 2025.03.04 15:55 | close | 222 | 0.40 | 1.84438 | 0.00000 | 0.00000 | 101.21 | 7707.03 |
| 445 | 2025.03.04 15:55 | buy | 223 | 0.40 | 1.84488 | 0.00000 | 0.00000 | ||
| 446 | 2025.03.04 17:02 | close | 223 | 0.40 | 1.84838 | 0.00000 | 0.00000 | 100.63 | 7807.66 |
| 447 | 2025.03.04 17:02 | buy | 224 | 0.40 | 1.84888 | 0.00000 | 0.00000 | ||
| 448 | 2025.03.04 18:10 | close | 224 | 0.40 | 1.85248 | 0.00000 | 0.00000 | 103.51 | 7911.17 |
| 449 | 2025.03.04 18:10 | buy | 225 | 0.40 | 1.85298 | 0.00000 | 0.00000 | ||
| 450 | 2025.03.04 21:09 | buy | 226 | 0.36 | 1.84939 | 0.00000 | 0.00000 | ||
| 451 | 2025.03.04 21:11 | buy | 227 | 0.32 | 1.84550 | 0.00000 | 0.00000 | ||
| 452 | 2025.03.04 21:22 | buy | 228 | 0.29 | 1.84192 | 0.00000 | 0.00000 | ||
| 453 | 2025.03.05 07:02 | close | 228 | 0.29 | 1.84592 | 0.00000 | 0.00000 | 84.01 | 7995.18 |
| 454 | 2025.03.05 07:02 | close | 225 | 0.17 | 1.84592 | 0.00000 | 0.00000 | -85.90 | 7909.27 |
| 455 | 2025.03.05 07:02 | buy | 229 | 0.23 | 1.85298 | 0.00000 | 0.00000 | ||
| 456 | 2025.03.05 08:21 | close | 229 | 0.23 | 1.84909 | 0.00000 | 0.00000 | -63.81 | 7845.46 |
| 457 | 2025.03.05 08:21 | close | 227 | 0.32 | 1.84909 | 0.00000 | 0.00000 | 83.27 | 7928.73 |
| 458 | 2025.03.05 08:21 | close | 226 | 0.36 | 1.84909 | 0.00000 | 0.00000 | -6.98 | 7921.75 |
| 459 | 2025.03.05 08:21 | buy | 230 | 0.40 | 1.84959 | 0.00000 | 0.00000 | ||
| 460 | 2025.03.05 10:26 | buy | 231 | 0.36 | 1.84600 | 0.00000 | 0.00000 | ||
| 461 | 2025.03.05 12:23 | close | 231 | 0.36 | 1.84809 | 0.00000 | 0.00000 | 54.08 | 7975.83 |
| 462 | 2025.03.05 12:23 | close | 230 | 0.40 | 1.84809 | 0.00000 | 0.00000 | -43.13 | 7932.70 |
| 463 | 2025.03.05 12:23 | buy | 232 | 0.40 | 1.84859 | 0.00000 | 0.00000 | ||
| 464 | 2025.03.05 13:04 | buy | 233 | 0.36 | 1.84509 | 0.00000 | 0.00000 | ||
| 465 | 2025.03.05 14:31 | close | 233 | 0.36 | 1.84712 | 0.00000 | 0.00000 | 52.52 | 7985.22 |
| 466 | 2025.03.05 14:31 | close | 232 | 0.40 | 1.84712 | 0.00000 | 0.00000 | -42.27 | 7942.95 |
| 467 | 2025.03.05 14:31 | buy | 234 | 0.40 | 1.84762 | 0.00000 | 0.00000 | ||
| 468 | 2025.03.05 15:37 | close | 234 | 0.40 | 1.85112 | 0.00000 | 0.00000 | 100.63 | 8043.58 |
| 469 | 2025.03.05 15:37 | buy | 235 | 0.40 | 1.85162 | 0.00000 | 0.00000 | ||
| 470 | 2025.03.05 16:14 | close | 235 | 0.40 | 1.85513 | 0.00000 | 0.00000 | 100.92 | 8144.50 |
| 471 | 2025.03.05 16:14 | buy | 236 | 0.40 | 1.85563 | 0.00000 | 0.00000 | ||
| 472 | 2025.03.05 16:54 | buy | 237 | 0.36 | 1.85210 | 0.00000 | 0.00000 | ||
| 473 | 2025.03.05 16:57 | buy | 238 | 0.32 | 1.84853 | 0.00000 | 0.00000 | ||
| 474 | 2025.03.06 07:52 | close | 238 | 0.32 | 1.85239 | 0.00000 | 0.00000 | 90.85 | 8235.35 |
| 475 | 2025.03.06 07:52 | close | 237 | 0.36 | 1.85239 | 0.00000 | 0.00000 | 9.83 | 8245.19 |
| 476 | 2025.03.06 07:52 | close | 236 | 0.40 | 1.85239 | 0.00000 | 0.00000 | -90.56 | 8154.63 |
| 477 | 2025.03.06 07:52 | buy | 239 | 0.40 | 1.85289 | 0.00000 | 0.00000 | ||
| 478 | 2025.03.06 09:19 | buy | 240 | 0.36 | 1.84929 | 0.00000 | 0.00000 | ||
| 479 | 2025.03.06 12:14 | close | 240 | 0.36 | 1.85154 | 0.00000 | 0.00000 | 58.22 | 8212.85 |
| 480 | 2025.03.06 12:14 | close | 239 | 0.40 | 1.85154 | 0.00000 | 0.00000 | -38.82 | 8174.03 |
| 481 | 2025.03.06 12:14 | buy | 241 | 0.40 | 1.85204 | 0.00000 | 0.00000 | ||
| 482 | 2025.03.06 14:24 | buy | 242 | 0.36 | 1.84853 | 0.00000 | 0.00000 | ||
| 483 | 2025.03.06 14:48 | close | 242 | 0.36 | 1.85057 | 0.00000 | 0.00000 | 52.79 | 8226.82 |
| 484 | 2025.03.06 14:48 | close | 241 | 0.40 | 1.85057 | 0.00000 | 0.00000 | -42.27 | 8184.55 |
| 485 | 2025.03.06 14:48 | buy | 243 | 0.40 | 1.85107 | 0.00000 | 0.00000 | ||
| 486 | 2025.03.06 15:05 | buy | 244 | 0.36 | 1.84754 | 0.00000 | 0.00000 | ||
| 487 | 2025.03.06 15:10 | buy | 245 | 0.32 | 1.84404 | 0.00000 | 0.00000 | ||
| 488 | 2025.03.06 15:16 | buy | 246 | 0.29 | 1.84050 | 0.00000 | 0.00000 | ||
| 489 | 2025.03.06 17:46 | close | 246 | 0.29 | 1.84451 | 0.00000 | 0.00000 | 83.59 | 8268.14 |
| 490 | 2025.03.06 17:46 | close | 243 | 0.18 | 1.84451 | 0.00000 | 0.00000 | -84.87 | 8183.27 |
| 491 | 2025.03.06 17:46 | buy | 247 | 0.22 | 1.85107 | 0.00000 | 0.00000 | ||
| 492 | 2025.03.06 22:05 | buy | 248 | 0.29 | 1.83913 | 0.00000 | 0.00000 | ||
| 493 | 2025.03.07 03:30 | close | 248 | 0.29 | 1.84313 | 0.00000 | 0.00000 | 84.01 | 8267.27 |
| 494 | 2025.03.07 03:30 | close | 247 | 0.15 | 1.84313 | 0.00000 | 0.00000 | -85.28 | 8182.00 |
| 495 | 2025.03.07 03:30 | buy | 249 | 0.07 | 1.85107 | 0.00000 | 0.00000 | ||
| 496 | 2025.03.07 08:39 | close | 249 | 0.07 | 1.84658 | 0.00000 | 0.00000 | -22.44 | 8159.56 |
| 497 | 2025.03.07 08:39 | close | 245 | 0.32 | 1.84658 | 0.00000 | 0.00000 | 59.11 | 8218.67 |
| 498 | 2025.03.07 08:39 | close | 244 | 0.36 | 1.84658 | 0.00000 | 0.00000 | -24.06 | 8194.61 |
| 499 | 2025.03.07 08:39 | buy | 250 | 0.40 | 1.84708 | 0.00000 | 0.00000 | ||
| 500 | 2025.03.07 09:55 | close | 250 | 0.40 | 1.85061 | 0.00000 | 0.00000 | 101.49 | 8296.10 |
| 501 | 2025.03.07 09:55 | buy | 251 | 0.40 | 1.85111 | 0.00000 | 0.00000 | ||
| 502 | 2025.03.07 14:00 | close | 251 | 0.40 | 1.85462 | 0.00000 | 0.00000 | 100.91 | 8397.01 |
| 503 | 2025.03.07 14:00 | buy | 252 | 0.40 | 1.85512 | 0.00000 | 0.00000 | ||
| 504 | 2025.03.07 16:45 | close | 252 | 0.40 | 1.85863 | 0.00000 | 0.00000 | 100.92 | 8497.93 |
| 505 | 2025.03.07 16:45 | buy | 253 | 0.40 | 1.85913 | 0.00000 | 0.00000 | ||
| 506 | 2025.03.07 19:19 | buy | 254 | 0.36 | 1.85561 | 0.00000 | 0.00000 | ||
| 507 | 2025.03.07 21:09 | close | 254 | 0.36 | 1.85768 | 0.00000 | 0.00000 | 53.56 | 8551.49 |
| 508 | 2025.03.07 21:09 | close | 253 | 0.40 | 1.85768 | 0.00000 | 0.00000 | -41.69 | 8509.80 |
| 509 | 2025.03.07 21:09 | buy | 255 | 0.40 | 1.85818 | 0.00000 | 0.00000 | ||
| 510 | 2025.03.09 21:23 | buy | 256 | 0.36 | 1.85453 | 0.00000 | 0.00000 | ||
| 511 | 2025.03.09 21:44 | close | 256 | 0.36 | 1.85666 | 0.00000 | 0.00000 | 55.12 | 8564.92 |
| 512 | 2025.03.09 21:44 | close | 255 | 0.40 | 1.85666 | 0.00000 | 0.00000 | -43.70 | 8521.22 |
| 513 | 2025.03.09 21:44 | buy | 257 | 0.40 | 1.85716 | 0.00000 | 0.00000 | ||
| 514 | 2025.03.10 07:50 | buy | 258 | 0.36 | 1.85362 | 0.00000 | 0.00000 | ||
| 515 | 2025.03.10 10:15 | close | 258 | 0.36 | 1.85566 | 0.00000 | 0.00000 | 52.78 | 8574.00 |
| 516 | 2025.03.10 10:15 | close | 257 | 0.40 | 1.85566 | 0.00000 | 0.00000 | -42.26 | 8531.74 |
| 517 | 2025.03.10 10:15 | buy | 259 | 0.40 | 1.85616 | 0.00000 | 0.00000 | ||
| 518 | 2025.03.10 11:49 | close | 259 | 0.40 | 1.85991 | 0.00000 | 0.00000 | 107.82 | 8639.56 |
| 519 | 2025.03.10 11:49 | buy | 260 | 0.40 | 1.86041 | 0.00000 | 0.00000 | ||
| 520 | 2025.03.10 12:29 | close | 260 | 0.40 | 1.86397 | 0.00000 | 0.00000 | 102.36 | 8741.92 |
| 521 | 2025.03.10 12:29 | buy | 261 | 0.40 | 1.86447 | 0.00000 | 0.00000 | ||
| 522 | 2025.03.10 15:32 | buy | 262 | 0.36 | 1.86094 | 0.00000 | 0.00000 | ||
| 523 | 2025.03.10 21:05 | buy | 263 | 0.32 | 1.85743 | 0.00000 | 0.00000 | ||
| 524 | 2025.03.11 03:19 | close | 263 | 0.32 | 1.86133 | 0.00000 | 0.00000 | 90.39 | 8832.31 |
| 525 | 2025.03.11 03:19 | close | 262 | 0.36 | 1.86133 | 0.00000 | 0.00000 | 10.87 | 8843.18 |
| 526 | 2025.03.11 03:19 | close | 261 | 0.40 | 1.86133 | 0.00000 | 0.00000 | -89.42 | 8753.77 |
| 527 | 2025.03.11 03:19 | buy | 264 | 0.40 | 1.86183 | 0.00000 | 0.00000 | ||
| 528 | 2025.03.11 12:48 | close | 264 | 0.40 | 1.86535 | 0.00000 | 0.00000 | 101.20 | 8854.97 |
| 529 | 2025.03.11 12:48 | buy | 265 | 0.40 | 1.86585 | 0.00000 | 0.00000 | ||
| 530 | 2025.03.11 14:00 | buy | 266 | 0.36 | 1.86220 | 0.00000 | 0.00000 | ||
| 531 | 2025.03.11 14:01 | close | 266 | 0.36 | 1.86434 | 0.00000 | 0.00000 | 55.38 | 8910.35 |
| 532 | 2025.03.11 14:01 | close | 265 | 0.40 | 1.86434 | 0.00000 | 0.00000 | -43.42 | 8866.93 |
| 533 | 2025.03.11 14:01 | buy | 267 | 0.40 | 1.86484 | 0.00000 | 0.00000 | ||
| 534 | 2025.03.11 14:01 | buy | 268 | 0.36 | 1.86075 | 0.00000 | 0.00000 | ||
| 535 | 2025.03.11 14:01 | close | 268 | 0.36 | 1.86376 | 0.00000 | 0.00000 | 77.89 | 8944.82 |
| 536 | 2025.03.11 14:01 | close | 267 | 0.40 | 1.86376 | 0.00000 | 0.00000 | -31.05 | 8913.77 |
| 537 | 2025.03.11 14:01 | buy | 269 | 0.40 | 1.86426 | 0.00000 | 0.00000 | ||
| 538 | 2025.03.11 14:01 | close | 269 | 0.40 | 1.86799 | 0.00000 | 0.00000 | 107.24 | 9021.01 |
| 539 | 2025.03.11 14:01 | buy | 270 | 0.40 | 1.86849 | 0.00000 | 0.00000 | ||
| 540 | 2025.03.11 14:02 | close | 270 | 0.40 | 1.87202 | 0.00000 | 0.00000 | 101.49 | 9122.50 |
| 541 | 2025.03.11 14:02 | buy | 271 | 0.40 | 1.87252 | 0.00000 | 0.00000 | ||
| 542 | 2025.03.11 14:50 | close | 271 | 0.40 | 1.87602 | 0.00000 | 0.00000 | 100.62 | 9223.12 |
| 543 | 2025.03.11 14:50 | buy | 272 | 0.40 | 1.87652 | 0.00000 | 0.00000 | ||
| 544 | 2025.03.11 15:19 | buy | 273 | 0.36 | 1.87297 | 0.00000 | 0.00000 | ||
| 545 | 2025.03.11 17:13 | close | 273 | 0.36 | 1.87503 | 0.00000 | 0.00000 | 53.31 | 9276.43 |
| 546 | 2025.03.11 17:13 | close | 272 | 0.40 | 1.87503 | 0.00000 | 0.00000 | -42.84 | 9233.59 |
| 547 | 2025.03.11 17:13 | buy | 274 | 0.40 | 1.87553 | 0.00000 | 0.00000 | ||
| 548 | 2025.03.11 18:41 | buy | 275 | 0.36 | 1.87203 | 0.00000 | 0.00000 | ||
| 549 | 2025.03.11 18:45 | buy | 276 | 0.32 | 1.86844 | 0.00000 | 0.00000 | ||
| 550 | 2025.03.11 19:09 | buy | 277 | 0.29 | 1.86468 | 0.00000 | 0.00000 | ||
| 551 | 2025.03.11 20:53 | close | 277 | 0.29 | 1.86872 | 0.00000 | 0.00000 | 84.21 | 9317.80 |
| 552 | 2025.03.11 20:53 | close | 274 | 0.17 | 1.86872 | 0.00000 | 0.00000 | -83.21 | 9234.59 |
| 553 | 2025.03.11 20:53 | buy | 278 | 0.23 | 1.87553 | 0.00000 | 0.00000 | ||
| 554 | 2025.03.12 12:30 | buy | 279 | 0.29 | 1.86482 | 0.00000 | 0.00000 | ||
| 555 | 2025.03.12 21:05 | buy | 280 | 0.26 | 1.86075 | 0.00000 | 0.00000 | ||
| 556 | 2025.03.13 04:37 | close | 280 | 0.26 | 1.86477 | 0.00000 | 0.00000 | 76.81 | 9311.40 |
| 557 | 2025.03.13 04:37 | close | 278 | 0.10 | 1.86477 | 0.00000 | 0.00000 | -76.48 | 9234.92 |
| 558 | 2025.03.13 04:37 | buy | 281 | 0.13 | 1.87553 | 0.00000 | 0.00000 | ||
| 559 | 2025.03.13 09:42 | buy | 282 | 0.26 | 1.86131 | 0.00000 | 0.00000 | ||
| 560 | 2025.03.13 16:24 | close | 282 | 0.26 | 1.86538 | 0.00000 | 0.00000 | 76.06 | 9310.98 |
| 561 | 2025.03.13 16:24 | close | 281 | 0.11 | 1.86538 | 0.00000 | 0.00000 | -79.30 | 9231.68 |
| 562 | 2025.03.13 16:24 | buy | 283 | 0.02 | 1.87553 | 0.00000 | 0.00000 | ||
| 563 | 2025.03.13 17:16 | close | 279 | 0.03 | 1.86882 | 0.00000 | 0.00000 | 8.81 | 9240.50 |
| 564 | 2025.03.13 17:16 | buy | 284 | 0.26 | 1.86482 | 0.00000 | 0.00000 | ||
| 565 | 2025.03.13 17:16 | close | 283 | 0.02 | 1.86882 | 0.00000 | 0.00000 | -9.48 | 9231.02 |
| 566 | 2025.03.13 17:17 | close | 284 | 0.26 | 1.86891 | 0.00000 | 0.00000 | 78.12 | 9309.15 |
| 567 | 2025.03.13 17:17 | close | 276 | 0.32 | 1.86891 | 0.00000 | 0.00000 | 13.57 | 9322.72 |
| 568 | 2025.03.13 17:17 | close | 275 | 0.36 | 1.86891 | 0.00000 | 0.00000 | -77.62 | 9245.10 |
| 569 | 2025.03.13 17:17 | buy | 285 | 0.40 | 1.86941 | 0.00000 | 0.00000 | ||
| 570 | 2025.03.14 07:00 | buy | 286 | 0.36 | 1.86576 | 0.00000 | 0.00000 | ||
| 571 | 2025.03.14 11:32 | close | 286 | 0.36 | 1.86786 | 0.00000 | 0.00000 | 54.34 | 9299.44 |
| 572 | 2025.03.14 11:32 | close | 285 | 0.40 | 1.86786 | 0.00000 | 0.00000 | -43.70 | 9255.75 |
| 573 | 2025.03.14 11:32 | buy | 287 | 0.40 | 1.86836 | 0.00000 | 0.00000 | ||
| 574 | 2025.03.14 12:58 | buy | 288 | 0.36 | 1.86484 | 0.00000 | 0.00000 | ||
| 575 | 2025.03.14 14:03 | buy | 289 | 0.32 | 1.86130 | 0.00000 | 0.00000 | ||
| 576 | 2025.03.14 15:53 | buy | 290 | 0.29 | 1.85780 | 0.00000 | 0.00000 | ||
| 577 | 2025.03.17 10:58 | close | 290 | 0.29 | 1.86180 | 0.00000 | 0.00000 | 84.01 | 9339.75 |
| 578 | 2025.03.17 10:58 | close | 287 | 0.18 | 1.86180 | 0.00000 | 0.00000 | -84.48 | 9255.27 |
| 579 | 2025.03.17 10:58 | buy | 291 | 0.22 | 1.86836 | 0.00000 | 0.00000 | ||
| 580 | 2025.03.17 13:42 | buy | 292 | 0.29 | 1.85780 | 0.00000 | 0.00000 | ||
| 581 | 2025.03.18 11:55 | buy | 293 | 0.26 | 1.85430 | 0.00000 | 0.00000 | ||
| 582 | 2025.03.18 12:30 | buy | 294 | 0.23 | 1.84972 | 0.00000 | 0.00000 | ||
| 583 | 2025.03.18 13:00 | close | 294 | 0.23 | 1.85372 | 0.00000 | 0.00000 | 66.13 | 9321.40 |
| 584 | 2025.03.18 13:00 | close | 291 | 0.06 | 1.85372 | 0.00000 | 0.00000 | -62.88 | 9258.52 |
| 585 | 2025.03.18 13:00 | buy | 295 | 0.16 | 1.86836 | 0.00000 | 0.00000 | ||
| 586 | 2025.03.18 13:36 | buy | 296 | 0.23 | 1.85079 | 0.00000 | 0.00000 | ||
| 587 | 2025.03.18 14:32 | close | 296 | 0.23 | 1.85480 | 0.00000 | 0.00000 | 66.29 | 9324.81 |
| 588 | 2025.03.18 14:32 | close | 295 | 0.07 | 1.85480 | 0.00000 | 0.00000 | -67.93 | 9256.88 |
| 589 | 2025.03.18 14:32 | buy | 297 | 0.09 | 1.86836 | 0.00000 | 0.00000 | ||
| 590 | 2025.03.18 15:53 | close | 293 | 0.22 | 1.85831 | 0.00000 | 0.00000 | 63.41 | 9320.29 |
| 591 | 2025.03.18 15:53 | buy | 298 | 0.04 | 1.85430 | 0.00000 | 0.00000 | ||
| 592 | 2025.03.18 15:53 | close | 297 | 0.09 | 1.85831 | 0.00000 | 0.00000 | -64.62 | 9255.67 |
| 593 | 2025.03.18 15:53 | close | 298 | 0.04 | 1.85830 | 0.00000 | 0.00000 | 11.50 | 9267.17 |
| 594 | 2025.03.18 15:53 | close | 288 | 0.02 | 1.85830 | 0.00000 | 0.00000 | -9.31 | 9257.86 |
| 595 | 2025.03.18 15:53 | buy | 299 | 0.34 | 1.86484 | 0.00000 | 0.00000 | ||
| 596 | 2025.03.19 18:44 | close | 299 | 0.34 | 1.86154 | 0.00000 | 0.00000 | -78.45 | 9179.41 |
| 597 | 2025.03.19 18:44 | close | 292 | 0.29 | 1.86154 | 0.00000 | 0.00000 | 79.21 | 9258.62 |
| 598 | 2025.03.19 18:44 | close | 289 | 0.32 | 1.86154 | 0.00000 | 0.00000 | 7.59 | 9266.22 |
| 599 | 2025.03.19 18:44 | buy | 300 | 0.40 | 1.86204 | 0.00000 | 0.00000 | ||
| 600 | 2025.03.20 12:01 | close | 300 | 0.40 | 1.86556 | 0.00000 | 0.00000 | 103.79 | 9370.01 |
| 601 | 2025.03.20 12:01 | sell | 301 | 0.40 | 1.86556 | 0.00000 | 0.00000 | ||
| 602 | 2025.03.20 13:43 | close | 301 | 0.40 | 1.86205 | 0.00000 | 0.00000 | 100.89 | 9470.90 |
| 603 | 2025.03.20 13:43 | sell | 302 | 0.40 | 1.86155 | 0.00000 | 0.00000 | ||
| 604 | 2025.03.20 16:04 | close | 302 | 0.40 | 1.85764 | 0.00000 | 0.00000 | 112.38 | 9583.28 |
| 605 | 2025.03.20 16:04 | sell | 303 | 0.40 | 1.85714 | 0.00000 | 0.00000 | ||
| 606 | 2025.03.21 05:55 | close | 303 | 0.40 | 1.85361 | 0.00000 | 0.00000 | 96.72 | 9680.00 |
| 607 | 2025.03.21 05:55 | sell | 304 | 0.40 | 1.85311 | 0.00000 | 0.00000 | ||
| 608 | 2025.03.21 12:07 | sell | 305 | 0.36 | 1.85712 | 0.00000 | 0.00000 | ||
| 609 | 2025.03.21 14:32 | close | 305 | 0.36 | 1.85482 | 0.00000 | 0.00000 | 59.49 | 9739.49 |
| 610 | 2025.03.21 14:32 | close | 304 | 0.40 | 1.85482 | 0.00000 | 0.00000 | -49.15 | 9690.34 |
| 611 | 2025.03.21 14:32 | sell | 306 | 0.40 | 1.85432 | 0.00000 | 0.00000 | ||
| 612 | 2025.03.21 16:00 | close | 306 | 0.40 | 1.85081 | 0.00000 | 0.00000 | 100.89 | 9791.23 |
| 613 | 2025.03.21 16:00 | sell | 307 | 0.40 | 1.85031 | 0.00000 | 0.00000 | ||
| 614 | 2025.03.21 18:47 | sell | 308 | 0.36 | 1.85431 | 0.00000 | 0.00000 | ||
| 615 | 2025.03.21 20:35 | close | 308 | 0.36 | 1.85202 | 0.00000 | 0.00000 | 59.24 | 9850.47 |
| 616 | 2025.03.21 20:35 | close | 307 | 0.40 | 1.85202 | 0.00000 | 0.00000 | -49.15 | 9801.32 |
| 617 | 2025.03.21 20:35 | sell | 309 | 0.40 | 1.85152 | 0.00000 | 0.00000 | ||
| 618 | 2025.03.24 06:41 | sell | 310 | 0.36 | 1.85552 | 0.00000 | 0.00000 | ||
| 619 | 2025.03.24 13:33 | close | 310 | 0.36 | 1.85311 | 0.00000 | 0.00000 | 62.35 | 9863.67 |
| 620 | 2025.03.24 13:33 | close | 309 | 0.40 | 1.85311 | 0.00000 | 0.00000 | -50.44 | 9813.23 |
| 621 | 2025.03.24 13:33 | sell | 311 | 0.40 | 1.85261 | 0.00000 | 0.00000 | ||
| 622 | 2025.03.24 14:48 | close | 311 | 0.40 | 1.84911 | 0.00000 | 0.00000 | 100.60 | 9913.83 |
| 623 | 2025.03.24 14:48 | sell | 312 | 0.40 | 1.84861 | 0.00000 | 0.00000 | ||
| 624 | 2025.03.24 15:55 | close | 312 | 0.40 | 1.84510 | 0.00000 | 0.00000 | 100.88 | 10014.71 |
| 625 | 2025.03.24 15:55 | sell | 313 | 0.40 | 1.84460 | 0.00000 | 0.00000 | ||
| 626 | 2025.03.24 17:09 | sell | 314 | 0.36 | 1.84863 | 0.00000 | 0.00000 | ||
| 627 | 2025.03.25 15:21 | sell | 315 | 0.32 | 1.85263 | 0.00000 | 0.00000 | ||
| 628 | 2025.03.25 20:24 | close | 315 | 0.32 | 1.84807 | 0.00000 | 0.00000 | 104.85 | 10119.56 |
| 629 | 2025.03.25 20:24 | close | 314 | 0.36 | 1.84807 | 0.00000 | 0.00000 | 10.23 | 10129.79 |
| 630 | 2025.03.25 20:24 | close | 313 | 0.40 | 1.84807 | 0.00000 | 0.00000 | -104.48 | 10025.31 |
| 631 | 2025.03.25 20:24 | sell | 316 | 0.40 | 1.84757 | 0.00000 | 0.00000 | ||
| 632 | 2025.03.26 07:00 | close | 316 | 0.40 | 1.84399 | 0.00000 | 0.00000 | 98.16 | 10123.48 |
| 633 | 2025.03.26 07:00 | sell | 317 | 0.40 | 1.84349 | 0.00000 | 0.00000 | ||
| 634 | 2025.03.26 07:33 | close | 317 | 0.40 | 1.83996 | 0.00000 | 0.00000 | 101.46 | 10224.94 |
| 635 | 2025.03.26 07:33 | sell | 318 | 0.40 | 1.83946 | 0.00000 | 0.00000 | ||
| 636 | 2025.03.26 13:48 | close | 318 | 0.40 | 1.83596 | 0.00000 | 0.00000 | 100.60 | 10325.54 |
| 637 | 2025.03.26 13:48 | sell | 319 | 0.40 | 1.83546 | 0.00000 | 0.00000 | ||
| 638 | 2025.03.26 16:28 | sell | 320 | 0.36 | 1.83946 | 0.00000 | 0.00000 | ||
| 639 | 2025.03.26 21:25 | close | 320 | 0.36 | 1.83539 | 0.00000 | 0.00000 | 105.28 | 10430.82 |
| 640 | 2025.03.26 21:25 | close | 319 | 0.40 | 1.83539 | 0.00000 | 0.00000 | 2.01 | 10432.83 |
| 641 | 2025.03.26 21:25 | sell | 321 | 0.40 | 1.83489 | 0.00000 | 0.00000 | ||
| 642 | 2025.03.26 21:36 | sell | 322 | 0.36 | 1.83925 | 0.00000 | 0.00000 | ||
| 643 | 2025.03.27 05:57 | sell | 323 | 0.32 | 1.84327 | 0.00000 | 0.00000 | ||
| 644 | 2025.03.27 10:48 | sell | 324 | 0.29 | 1.84729 | 0.00000 | 0.00000 | ||
| 645 | 2025.03.27 12:30 | sell | 325 | 0.26 | 1.85223 | 0.00000 | 0.00000 | ||
| 646 | 2025.03.27 15:41 | sell | 326 | 0.23 | 1.85624 | 0.00000 | 0.00000 | ||
| 647 | 2025.03.27 20:26 | close | 326 | 0.23 | 1.85222 | 0.00000 | 0.00000 | 66.43 | 10499.26 |
| 648 | 2025.03.27 20:26 | close | 321 | 0.05 | 1.85222 | 0.00000 | 0.00000 | -64.04 | 10435.22 |
| 649 | 2025.03.27 20:26 | sell | 327 | 0.35 | 1.83489 | 0.00000 | 0.00000 | ||
| 650 | 2025.03.28 07:28 | sell | 328 | 0.23 | 1.85624 | 0.00000 | 0.00000 | ||
| 651 | 2025.03.28 11:33 | close | 328 | 0.23 | 1.85224 | 0.00000 | 0.00000 | 66.10 | 10501.32 |
| 652 | 2025.03.28 11:33 | close | 327 | 0.05 | 1.85224 | 0.00000 | 0.00000 | -64.70 | 10436.62 |
| 653 | 2025.03.28 11:33 | sell | 329 | 0.30 | 1.83489 | 0.00000 | 0.00000 | ||
| 654 | 2025.03.28 15:55 | close | 325 | 0.26 | 1.84822 | 0.00000 | 0.00000 | 71.84 | 10508.46 |
| 655 | 2025.03.28 15:55 | close | 329 | 0.07 | 1.84822 | 0.00000 | 0.00000 | -70.37 | 10438.09 |
| 656 | 2025.03.28 15:55 | sell | 330 | 0.23 | 1.83489 | 0.00000 | 0.00000 | ||
| 657 | 2025.03.28 17:16 | sell | 331 | 0.26 | 1.85138 | 0.00000 | 0.00000 | ||
| 658 | 2025.03.31 02:29 | sell | 332 | 0.23 | 1.85539 | 0.00000 | 0.00000 | ||
| 659 | 2025.03.31 12:01 | sell | 333 | 0.21 | 1.85941 | 0.00000 | 0.00000 | ||
| 660 | 2025.03.31 14:41 | close | 333 | 0.21 | 1.85538 | 0.00000 | 0.00000 | 60.81 | 10498.90 |
| 661 | 2025.03.31 14:41 | close | 330 | 0.04 | 1.85538 | 0.00000 | 0.00000 | -61.26 | 10437.65 |
| 662 | 2025.03.31 14:41 | sell | 334 | 0.19 | 1.83489 | 0.00000 | 0.00000 | ||
| 663 | 2025.03.31 23:31 | sell | 335 | 0.21 | 1.85943 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.01 12:43 | close | 335 | 0.21 | 1.85543 | 0.00000 | 0.00000 | 57.86 | 10495.51 |
| 665 | 2025.04.01 12:43 | close | 334 | 0.04 | 1.85543 | 0.00000 | 0.00000 | -61.87 | 10433.64 |
| 666 | 2025.04.01 12:43 | sell | 336 | 0.15 | 1.83489 | 0.00000 | 0.00000 | ||
| 667 | 2025.04.01 14:50 | close | 332 | 0.23 | 1.85139 | 0.00000 | 0.00000 | 63.39 | 10497.02 |
| 668 | 2025.04.01 14:50 | close | 336 | 0.05 | 1.85139 | 0.00000 | 0.00000 | -62.83 | 10434.19 |
| 669 | 2025.04.01 14:50 | sell | 337 | 0.10 | 1.83489 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.01 21:05 | close | 331 | 0.26 | 1.84737 | 0.00000 | 0.00000 | 68.76 | 10502.95 |
| 671 | 2025.04.01 21:05 | close | 337 | 0.07 | 1.84737 | 0.00000 | 0.00000 | -67.74 | 10435.20 |
| 672 | 2025.04.01 21:05 | sell | 338 | 0.03 | 1.83489 | 0.00000 | 0.00000 | ||
| 673 | 2025.04.02 09:44 | sell | 339 | 0.26 | 1.85131 | 0.00000 | 0.00000 | ||
| 674 | 2025.04.02 12:33 | sell | 340 | 0.23 | 1.85532 | 0.00000 | 0.00000 | ||
| 675 | 2025.04.02 20:28 | sell | 341 | 0.21 | 1.85938 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.02 20:28 | sell | 342 | 0.19 | 1.86351 | 0.00000 | 0.00000 | ||
| 677 | 2025.04.02 20:39 | close | 342 | 0.19 | 1.85946 | 0.00000 | 0.00000 | 55.30 | 10490.50 |
| 678 | 2025.04.02 20:39 | close | 338 | 0.03 | 1.85946 | 0.00000 | 0.00000 | -55.45 | 10435.06 |
| 679 | 2025.04.02 20:45 | close | 341 | 0.21 | 1.85523 | 0.00000 | 0.00000 | 62.62 | 10497.68 |
| 680 | 2025.04.02 20:45 | close | 322 | 0.05 | 1.85523 | 0.00000 | 0.00000 | -61.57 | 10436.11 |
| 681 | 2025.04.02 20:45 | sell | 343 | 0.31 | 1.83925 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.02 20:46 | sell | 344 | 0.23 | 1.85938 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.02 20:55 | close | 344 | 0.23 | 1.85528 | 0.00000 | 0.00000 | 67.76 | 10503.87 |
| 684 | 2025.04.02 20:55 | close | 343 | 0.05 | 1.85528 | 0.00000 | 0.00000 | -61.74 | 10442.14 |
| 685 | 2025.04.02 20:55 | sell | 345 | 0.26 | 1.83925 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.02 20:56 | close | 340 | 0.23 | 1.85119 | 0.00000 | 0.00000 | 68.26 | 10510.40 |
| 687 | 2025.04.02 20:56 | close | 345 | 0.07 | 1.85119 | 0.00000 | 0.00000 | -65.86 | 10444.53 |
| 688 | 2025.04.02 20:56 | sell | 346 | 0.19 | 1.83925 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.02 21:25 | close | 339 | 0.26 | 1.84606 | 0.00000 | 0.00000 | 98.08 | 10542.61 |
| 690 | 2025.04.02 21:25 | close | 346 | 0.17 | 1.84606 | 0.00000 | 0.00000 | -97.27 | 10445.34 |
| 691 | 2025.04.02 21:25 | sell | 347 | 0.02 | 1.83925 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.02 21:50 | sell | 348 | 0.29 | 1.85131 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.02 22:10 | sell | 349 | 0.26 | 1.85533 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.03 01:22 | sell | 350 | 0.23 | 1.85933 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.03 09:27 | sell | 351 | 0.21 | 1.86335 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.03 10:56 | close | 351 | 0.11 | 1.85933 | 0.00000 | 0.00000 | 31.78 | 10477.12 |
| 697 | 2025.04.03 10:56 | sell | 352 | 0.10 | 1.86335 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.03 10:56 | close | 347 | 0.02 | 1.85933 | 0.00000 | 0.00000 | -31.23 | 10445.89 |
| 699 | 2025.04.03 10:56 | close | 352 | 0.10 | 1.85934 | 0.00000 | 0.00000 | 28.82 | 10474.71 |
| 700 | 2025.04.03 10:56 | close | 323 | 0.02 | 1.85934 | 0.00000 | 0.00000 | -24.75 | 10449.96 |
| 701 | 2025.04.03 10:56 | sell | 353 | 0.30 | 1.84327 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.03 12:22 | close | 350 | 0.23 | 1.85532 | 0.00000 | 0.00000 | 66.27 | 10516.23 |
| 703 | 2025.04.03 12:22 | close | 353 | 0.07 | 1.85532 | 0.00000 | 0.00000 | -66.41 | 10449.82 |
| 704 | 2025.04.03 12:22 | sell | 354 | 0.23 | 1.84327 | 0.00000 | 0.00000 | ||
| 705 | 2025.04.03 13:33 | close | 349 | 0.26 | 1.85133 | 0.00000 | 0.00000 | 65.49 | 10515.31 |
| 706 | 2025.04.03 13:33 | close | 354 | 0.10 | 1.85133 | 0.00000 | 0.00000 | -66.21 | 10449.10 |
| 707 | 2025.04.03 13:33 | sell | 355 | 0.13 | 1.84327 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.03 13:55 | close | 355 | 0.13 | 1.84742 | 0.00000 | 0.00000 | -49.55 | 10399.55 |
| 709 | 2025.04.03 13:55 | close | 348 | 0.29 | 1.84742 | 0.00000 | 0.00000 | 70.76 | 10470.31 |
| 710 | 2025.04.03 13:55 | close | 324 | 0.29 | 1.84742 | 0.00000 | 0.00000 | -26.75 | 10443.55 |
| 711 | 2025.04.03 13:55 | sell | 356 | 0.40 | 1.84692 | 0.00000 | 0.00000 | ||
| 712 | 2025.04.03 15:16 | close | 356 | 0.40 | 1.84332 | 0.00000 | 0.00000 | 103.48 | 10547.03 |
| 713 | 2025.04.03 15:16 | sell | 357 | 0.40 | 1.84282 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.04 04:58 | sell | 358 | 0.36 | 1.84684 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.04 06:37 | close | 358 | 0.36 | 1.84445 | 0.00000 | 0.00000 | 61.82 | 10608.85 |
| 716 | 2025.04.04 06:37 | close | 357 | 0.40 | 1.84445 | 0.00000 | 0.00000 | -51.59 | 10557.27 |
| 717 | 2025.04.04 06:37 | sell | 359 | 0.40 | 1.84395 | 0.00000 | 0.00000 | ||
| 718 | 2025.04.04 07:59 | close | 359 | 0.40 | 1.84045 | 0.00000 | 0.00000 | 100.60 | 10657.87 |
| 719 | 2025.04.04 07:59 | sell | 360 | 0.40 | 1.83995 | 0.00000 | 0.00000 | ||
| 720 | 2025.04.04 08:36 | close | 360 | 0.40 | 1.83645 | 0.00000 | 0.00000 | 100.59 | 10758.46 |
| 721 | 2025.04.04 08:36 | sell | 361 | 0.40 | 1.83595 | 0.00000 | 0.00000 | ||
| 722 | 2025.04.04 10:18 | sell | 362 | 0.36 | 1.83997 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.04 11:09 | sell | 363 | 0.32 | 1.84399 | 0.00000 | 0.00000 | ||
| 724 | 2025.04.04 11:46 | sell | 364 | 0.29 | 1.84803 | 0.00000 | 0.00000 | ||
| 725 | 2025.04.04 12:43 | sell | 365 | 0.26 | 1.85204 | 0.00000 | 0.00000 | ||
| 726 | 2025.04.04 12:55 | close | 365 | 0.26 | 1.84792 | 0.00000 | 0.00000 | 76.97 | 10835.43 |
| 727 | 2025.04.04 12:55 | close | 361 | 0.09 | 1.84792 | 0.00000 | 0.00000 | -77.41 | 10758.02 |
| 728 | 2025.04.04 12:55 | sell | 366 | 0.31 | 1.83595 | 0.00000 | 0.00000 | ||
| 729 | 2025.04.04 14:09 | close | 364 | 0.29 | 1.84398 | 0.00000 | 0.00000 | 84.39 | 10842.41 |
| 730 | 2025.04.04 14:09 | close | 366 | 0.15 | 1.84398 | 0.00000 | 0.00000 | -86.55 | 10755.86 |
| 731 | 2025.04.04 14:09 | sell | 367 | 0.16 | 1.83595 | 0.00000 | 0.00000 | ||
| 732 | 2025.04.04 14:23 | close | 367 | 0.16 | 1.84019 | 0.00000 | 0.00000 | -48.75 | 10707.11 |
| 733 | 2025.04.04 14:23 | close | 363 | 0.32 | 1.84019 | 0.00000 | 0.00000 | 87.38 | 10794.49 |
| 734 | 2025.04.04 14:23 | close | 362 | 0.36 | 1.84019 | 0.00000 | 0.00000 | -5.69 | 10788.80 |
| 735 | 2025.04.04 14:23 | sell | 368 | 0.40 | 1.83969 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.04 15:21 | close | 368 | 0.40 | 1.83618 | 0.00000 | 0.00000 | 100.88 | 10889.68 |
| 737 | 2025.04.04 15:21 | sell | 369 | 0.40 | 1.83568 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.04 15:34 | sell | 370 | 0.36 | 1.83968 | 0.00000 | 0.00000 | ||
| 739 | 2025.04.04 15:41 | close | 370 | 0.36 | 1.83739 | 0.00000 | 0.00000 | 59.24 | 10948.92 |
| 740 | 2025.04.04 15:41 | close | 369 | 0.40 | 1.83739 | 0.00000 | 0.00000 | -49.14 | 10899.78 |
| 741 | 2025.04.04 15:41 | sell | 371 | 0.40 | 1.83689 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.04 16:05 | close | 371 | 0.40 | 1.83339 | 0.00000 | 0.00000 | 100.59 | 11000.37 |
| 743 | 2025.04.04 16:05 | sell | 372 | 0.40 | 1.83289 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.04 18:43 | sell | 373 | 0.36 | 1.83693 | 0.00000 | 0.00000 | ||
| 745 | 2025.04.04 18:59 | close | 373 | 0.36 | 1.83462 | 0.00000 | 0.00000 | 59.75 | 11060.12 |
| 746 | 2025.04.04 18:59 | close | 372 | 0.40 | 1.83462 | 0.00000 | 0.00000 | -49.73 | 11010.39 |
| 747 | 2025.04.04 18:59 | sell | 374 | 0.40 | 1.83412 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.06 21:26 | close | 374 | 0.40 | 1.83059 | 0.00000 | 0.00000 | 101.46 | 11111.85 |
| 749 | 2025.04.06 21:26 | sell | 375 | 0.40 | 1.83009 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.06 22:31 | sell | 376 | 0.36 | 1.83412 | 0.00000 | 0.00000 | ||
| 751 | 2025.04.06 23:50 | sell | 377 | 0.32 | 1.83814 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.07 02:04 | close | 377 | 0.32 | 1.83352 | 0.00000 | 0.00000 | 102.44 | 11214.29 |
| 753 | 2025.04.07 02:04 | close | 376 | 0.36 | 1.83352 | 0.00000 | 0.00000 | 11.26 | 11225.54 |
| 754 | 2025.04.07 02:04 | close | 375 | 0.40 | 1.83352 | 0.00000 | 0.00000 | -103.32 | 11122.22 |
| 755 | 2025.04.07 02:04 | sell | 378 | 0.40 | 1.83302 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.07 05:59 | sell | 379 | 0.36 | 1.83703 | 0.00000 | 0.00000 | ||
| 757 | 2025.04.07 07:13 | sell | 380 | 0.32 | 1.84107 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.07 07:40 | close | 380 | 0.32 | 1.83658 | 0.00000 | 0.00000 | 103.25 | 11225.47 |
| 759 | 2025.04.07 07:40 | close | 379 | 0.36 | 1.83658 | 0.00000 | 0.00000 | 11.64 | 11237.11 |
| 760 | 2025.04.07 07:40 | close | 378 | 0.40 | 1.83658 | 0.00000 | 0.00000 | -102.32 | 11134.79 |
| 761 | 2025.04.07 07:40 | sell | 381 | 0.40 | 1.83608 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.07 09:26 | close | 381 | 0.40 | 1.83256 | 0.00000 | 0.00000 | 101.17 | 11235.96 |
| 763 | 2025.04.07 09:26 | sell | 382 | 0.40 | 1.83206 | 0.00000 | 0.00000 | ||
| 764 | 2025.04.07 10:59 | close | 382 | 0.40 | 1.82856 | 0.00000 | 0.00000 | 100.60 | 11336.56 |
| 765 | 2025.04.07 10:59 | sell | 383 | 0.40 | 1.82806 | 0.00000 | 0.00000 | ||
| 766 | 2025.04.07 11:21 | close | 383 | 0.40 | 1.82456 | 0.00000 | 0.00000 | 100.60 | 11437.16 |
| 767 | 2025.04.07 11:21 | sell | 384 | 0.40 | 1.82406 | 0.00000 | 0.00000 | ||
| 768 | 2025.04.07 11:53 | sell | 385 | 0.36 | 1.82807 | 0.00000 | 0.00000 | ||
| 769 | 2025.04.07 12:46 | sell | 386 | 0.32 | 1.83208 | 0.00000 | 0.00000 | ||
| 770 | 2025.04.07 13:08 | close | 386 | 0.32 | 1.82764 | 0.00000 | 0.00000 | 102.09 | 11539.25 |
| 771 | 2025.04.07 13:08 | close | 385 | 0.36 | 1.82764 | 0.00000 | 0.00000 | 11.12 | 11550.37 |
| 772 | 2025.04.07 13:08 | close | 384 | 0.40 | 1.82764 | 0.00000 | 0.00000 | -102.90 | 11447.47 |
| 773 | 2025.04.07 13:08 | sell | 387 | 0.40 | 1.82714 | 0.00000 | 0.00000 | ||
| 774 | 2025.04.07 13:27 | close | 387 | 0.40 | 1.82364 | 0.00000 | 0.00000 | 100.60 | 11548.07 |
| 775 | 2025.04.07 13:27 | sell | 388 | 0.40 | 1.82314 | 0.00000 | 0.00000 | ||
| 776 | 2025.04.07 14:10 | close | 388 | 0.40 | 1.81946 | 0.00000 | 0.00000 | 105.77 | 11653.84 |
| 777 | 2025.04.07 14:10 | sell | 389 | 0.40 | 1.81896 | 0.00000 | 0.00000 | ||
| 778 | 2025.04.07 14:11 | sell | 390 | 0.36 | 1.82300 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.07 14:12 | close | 390 | 0.36 | 1.82063 | 0.00000 | 0.00000 | 61.30 | 11715.14 |
| 780 | 2025.04.07 14:12 | close | 389 | 0.40 | 1.82063 | 0.00000 | 0.00000 | -48.00 | 11667.14 |
| 781 | 2025.04.07 14:12 | sell | 391 | 0.40 | 1.82013 | 0.00000 | 0.00000 | ||
| 782 | 2025.04.07 14:49 | close | 391 | 0.40 | 1.81660 | 0.00000 | 0.00000 | 101.46 | 11768.60 |
| 783 | 2025.04.07 14:49 | sell | 392 | 0.40 | 1.81610 | 0.00000 | 0.00000 | ||
| 784 | 2025.04.07 15:10 | close | 392 | 0.40 | 1.81256 | 0.00000 | 0.00000 | 101.75 | 11870.35 |
| 785 | 2025.04.07 15:10 | sell | 393 | 0.40 | 1.81206 | 0.00000 | 0.00000 | ||
| 786 | 2025.04.08 08:04 | close | 393 | 0.40 | 1.80854 | 0.00000 | 0.00000 | 96.43 | 11966.79 |
| 787 | 2025.04.08 08:04 | sell | 394 | 0.40 | 1.80804 | 0.00000 | 0.00000 | ||
| 788 | 2025.04.08 10:41 | sell | 395 | 0.36 | 1.81209 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.08 12:28 | close | 395 | 0.36 | 1.80977 | 0.00000 | 0.00000 | 60.02 | 12026.81 |
| 790 | 2025.04.08 12:28 | close | 394 | 0.40 | 1.80977 | 0.00000 | 0.00000 | -49.72 | 11977.09 |
| 791 | 2025.04.08 12:28 | sell | 396 | 0.40 | 1.80927 | 0.00000 | 0.00000 | ||
| 792 | 2025.04.08 15:26 | sell | 397 | 0.36 | 1.81327 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.08 16:15 | close | 397 | 0.36 | 1.81096 | 0.00000 | 0.00000 | 59.76 | 12036.85 |
| 794 | 2025.04.08 16:15 | close | 396 | 0.40 | 1.81096 | 0.00000 | 0.00000 | -48.57 | 11988.28 |
| 795 | 2025.04.08 16:15 | sell | 398 | 0.40 | 1.81046 | 0.00000 | 0.00000 | ||
| 796 | 2025.04.08 17:06 | sell | 399 | 0.36 | 1.81449 | 0.00000 | 0.00000 | ||
| 797 | 2025.04.08 18:10 | sell | 400 | 0.32 | 1.81851 | 0.00000 | 0.00000 | ||
| 798 | 2025.04.08 19:08 | sell | 401 | 0.29 | 1.82254 | 0.00000 | 0.00000 | ||
| 799 | 2025.04.08 21:34 | close | 401 | 0.29 | 1.81827 | 0.00000 | 0.00000 | 88.98 | 12077.26 |
| 800 | 2025.04.08 21:34 | close | 398 | 0.16 | 1.81827 | 0.00000 | 0.00000 | -89.79 | 11987.47 |
| 801 | 2025.04.08 21:34 | sell | 402 | 0.24 | 1.81046 | 0.00000 | 0.00000 | ||
| 802 | 2025.04.08 22:22 | sell | 403 | 0.29 | 1.82252 | 0.00000 | 0.00000 | ||
| 803 | 2025.04.09 01:04 | sell | 404 | 0.26 | 1.82652 | 0.00000 | 0.00000 | ||
| 804 | 2025.04.09 07:11 | close | 404 | 0.26 | 1.82252 | 0.00000 | 0.00000 | 74.73 | 12062.20 |
| 805 | 2025.04.09 07:11 | close | 402 | 0.09 | 1.82252 | 0.00000 | 0.00000 | -79.06 | 11983.14 |
| 806 | 2025.04.09 07:11 | sell | 405 | 0.15 | 1.81046 | 0.00000 | 0.00000 | ||
| 807 | 2025.04.09 07:41 | close | 403 | 0.29 | 1.81852 | 0.00000 | 0.00000 | 79.92 | 12063.06 |
| 808 | 2025.04.09 07:41 | close | 405 | 0.14 | 1.81852 | 0.00000 | 0.00000 | -82.74 | 11980.32 |
| 809 | 2025.04.09 07:41 | sell | 406 | 0.01 | 1.81046 | 0.00000 | 0.00000 | ||
| 810 | 2025.04.09 08:45 | sell | 407 | 0.29 | 1.82251 | 0.00000 | 0.00000 | ||
| 811 | 2025.04.09 10:57 | close | 407 | 0.02 | 1.81851 | 0.00000 | 0.00000 | 5.75 | 11986.07 |
| 812 | 2025.04.09 10:57 | sell | 408 | 0.27 | 1.82251 | 0.00000 | 0.00000 | ||
| 813 | 2025.04.09 10:57 | close | 406 | 0.01 | 1.81851 | 0.00000 | 0.00000 | -5.90 | 11980.17 |
| 814 | 2025.04.09 10:58 | close | 408 | 0.27 | 1.81772 | 0.00000 | 0.00000 | 92.93 | 12073.10 |
| 815 | 2025.04.09 10:58 | close | 400 | 0.32 | 1.81772 | 0.00000 | 0.00000 | 14.38 | 12087.48 |
| 816 | 2025.04.09 10:58 | close | 399 | 0.36 | 1.81772 | 0.00000 | 0.00000 | -87.81 | 11999.67 |
| 817 | 2025.04.09 10:58 | sell | 409 | 0.40 | 1.81722 | 0.00000 | 0.00000 | ||
| 818 | 2025.04.09 11:06 | sell | 410 | 0.36 | 1.82122 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.09 11:40 | close | 410 | 0.36 | 1.81893 | 0.00000 | 0.00000 | 59.24 | 12058.91 |
| 820 | 2025.04.09 11:40 | close | 409 | 0.40 | 1.81893 | 0.00000 | 0.00000 | -49.15 | 12009.76 |
| 821 | 2025.04.09 11:40 | sell | 411 | 0.40 | 1.81843 | 0.00000 | 0.00000 | ||
| 822 | 2025.04.09 11:52 | close | 411 | 0.40 | 1.81490 | 0.00000 | 0.00000 | 101.46 | 12111.22 |
| 823 | 2025.04.09 11:52 | sell | 412 | 0.40 | 1.81440 | 0.00000 | 0.00000 | ||
| 824 | 2025.04.09 13:31 | close | 412 | 0.40 | 1.81087 | 0.00000 | 0.00000 | 101.45 | 12212.67 |
| 825 | 2025.04.09 13:31 | sell | 413 | 0.40 | 1.81037 | 0.00000 | 0.00000 | ||
| 826 | 2025.04.09 14:00 | close | 413 | 0.40 | 1.80673 | 0.00000 | 0.00000 | 104.62 | 12317.29 |
| 827 | 2025.04.09 14:00 | sell | 414 | 0.40 | 1.80623 | 0.00000 | 0.00000 | ||
| 828 | 2025.04.09 14:55 | sell | 415 | 0.36 | 1.81038 | 0.00000 | 0.00000 | ||
| 829 | 2025.04.09 17:02 | close | 415 | 0.36 | 1.80793 | 0.00000 | 0.00000 | 63.37 | 12380.66 |
| 830 | 2025.04.09 17:02 | close | 414 | 0.40 | 1.80793 | 0.00000 | 0.00000 | -48.86 | 12331.80 |
| 831 | 2025.04.09 17:02 | sell | 416 | 0.40 | 1.80743 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.09 17:22 | close | 416 | 0.40 | 1.80393 | 0.00000 | 0.00000 | 100.59 | 12432.39 |
| 833 | 2025.04.09 17:22 | sell | 417 | 0.40 | 1.80343 | 0.00000 | 0.00000 | ||
| 834 | 2025.04.09 17:25 | close | 417 | 0.40 | 1.79986 | 0.00000 | 0.00000 | 102.60 | 12534.99 |
| 835 | 2025.04.09 17:25 | sell | 418 | 0.40 | 1.79936 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.09 17:38 | sell | 419 | 0.36 | 1.80339 | 0.00000 | 0.00000 | ||
| 837 | 2025.04.09 17:59 | close | 419 | 0.36 | 1.80104 | 0.00000 | 0.00000 | 60.79 | 12595.78 |
| 838 | 2025.04.09 17:59 | close | 418 | 0.40 | 1.80104 | 0.00000 | 0.00000 | -48.29 | 12547.49 |
| 839 | 2025.04.09 17:59 | sell | 420 | 0.40 | 1.80054 | 0.00000 | 0.00000 | ||
| 840 | 2025.04.09 18:27 | sell | 421 | 0.36 | 1.80455 | 0.00000 | 0.00000 | ||
| 841 | 2025.04.09 18:45 | sell | 422 | 0.32 | 1.80864 | 0.00000 | 0.00000 | ||
| 842 | 2025.04.09 20:20 | close | 422 | 0.32 | 1.80412 | 0.00000 | 0.00000 | 103.93 | 12651.42 |
| 843 | 2025.04.09 20:20 | close | 421 | 0.36 | 1.80412 | 0.00000 | 0.00000 | 11.12 | 12662.54 |
| 844 | 2025.04.09 20:20 | close | 420 | 0.40 | 1.80412 | 0.00000 | 0.00000 | -102.90 | 12559.64 |
| 845 | 2025.04.09 20:20 | sell | 423 | 0.40 | 1.80362 | 0.00000 | 0.00000 | ||
| 846 | 2025.04.09 20:52 | sell | 424 | 0.36 | 1.80765 | 0.00000 | 0.00000 | ||
| 847 | 2025.04.09 20:58 | close | 424 | 0.36 | 1.80532 | 0.00000 | 0.00000 | 60.27 | 12619.91 |
| 848 | 2025.04.09 20:58 | close | 423 | 0.40 | 1.80532 | 0.00000 | 0.00000 | -48.86 | 12571.05 |
| 849 | 2025.04.09 20:58 | sell | 425 | 0.40 | 1.80482 | 0.00000 | 0.00000 | ||
| 850 | 2025.04.10 00:01 | sell | 426 | 0.36 | 1.80885 | 0.00000 | 0.00000 | ||
| 851 | 2025.04.10 07:09 | close | 426 | 0.36 | 1.80625 | 0.00000 | 0.00000 | 67.25 | 12638.30 |
| 852 | 2025.04.10 07:09 | close | 425 | 0.40 | 1.80625 | 0.00000 | 0.00000 | -55.31 | 12582.98 |
| 853 | 2025.04.10 07:09 | sell | 427 | 0.40 | 1.80575 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.10 07:35 | sell | 428 | 0.36 | 1.80975 | 0.00000 | 0.00000 | ||
| 855 | 2025.04.10 09:55 | sell | 429 | 0.32 | 1.81376 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.10 11:29 | sell | 430 | 0.29 | 1.81777 | 0.00000 | 0.00000 | ||
| 857 | 2025.04.10 13:19 | close | 430 | 0.29 | 1.81376 | 0.00000 | 0.00000 | 83.56 | 12666.54 |
| 858 | 2025.04.10 13:19 | close | 427 | 0.15 | 1.81376 | 0.00000 | 0.00000 | -86.33 | 12580.21 |
| 859 | 2025.04.10 13:19 | sell | 431 | 0.25 | 1.80575 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.10 18:05 | close | 431 | 0.25 | 1.80985 | 0.00000 | 0.00000 | -73.65 | 12506.56 |
| 861 | 2025.04.10 18:05 | close | 429 | 0.32 | 1.80985 | 0.00000 | 0.00000 | 89.91 | 12596.47 |
| 862 | 2025.04.10 18:05 | close | 428 | 0.36 | 1.80985 | 0.00000 | 0.00000 | -2.59 | 12593.88 |
| 863 | 2025.04.10 18:05 | sell | 432 | 0.40 | 1.80935 | 0.00000 | 0.00000 | ||
| 864 | 2025.04.10 18:14 | sell | 433 | 0.36 | 1.81338 | 0.00000 | 0.00000 | ||
| 865 | 2025.04.10 20:01 | close | 433 | 0.36 | 1.81105 | 0.00000 | 0.00000 | 60.28 | 12654.16 |
| 866 | 2025.04.10 20:01 | close | 432 | 0.40 | 1.81105 | 0.00000 | 0.00000 | -48.86 | 12605.30 |
| 867 | 2025.04.10 20:01 | sell | 434 | 0.40 | 1.81055 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.11 00:32 | sell | 435 | 0.36 | 1.81456 | 0.00000 | 0.00000 | ||
| 869 | 2025.04.11 01:55 | close | 435 | 0.36 | 1.81216 | 0.00000 | 0.00000 | 62.08 | 12667.38 |
| 870 | 2025.04.11 01:55 | close | 434 | 0.40 | 1.81216 | 0.00000 | 0.00000 | -51.01 | 12616.38 |
| 871 | 2025.04.11 01:55 | sell | 436 | 0.40 | 1.81166 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.11 03:31 | sell | 437 | 0.36 | 1.81566 | 0.00000 | 0.00000 | ||
| 873 | 2025.04.11 07:06 | sell | 438 | 0.32 | 1.81970 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.11 07:19 | close | 438 | 0.32 | 1.81505 | 0.00000 | 0.00000 | 106.92 | 12723.30 |
| 875 | 2025.04.11 07:19 | close | 437 | 0.36 | 1.81505 | 0.00000 | 0.00000 | 15.78 | 12739.08 |
| 876 | 2025.04.11 07:19 | close | 436 | 0.40 | 1.81505 | 0.00000 | 0.00000 | -97.44 | 12641.64 |
| 877 | 2025.04.11 07:19 | sell | 439 | 0.40 | 1.81455 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.11 08:29 | sell | 440 | 0.36 | 1.81857 | 0.00000 | 0.00000 | ||
| 879 | 2025.04.11 08:44 | sell | 441 | 0.32 | 1.82257 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.11 09:34 | close | 441 | 0.32 | 1.81813 | 0.00000 | 0.00000 | 102.09 | 12743.73 |
| 881 | 2025.04.11 09:34 | close | 440 | 0.36 | 1.81813 | 0.00000 | 0.00000 | 11.38 | 12755.11 |
| 882 | 2025.04.11 09:34 | close | 439 | 0.40 | 1.81813 | 0.00000 | 0.00000 | -102.89 | 12652.22 |
| 883 | 2025.04.11 09:34 | sell | 442 | 0.40 | 1.81763 | 0.00000 | 0.00000 | ||
| 884 | 2025.04.11 09:42 | sell | 443 | 0.36 | 1.82163 | 0.00000 | 0.00000 | ||
| 885 | 2025.04.11 10:02 | close | 443 | 0.36 | 1.81931 | 0.00000 | 0.00000 | 60.01 | 12712.23 |
| 886 | 2025.04.11 10:02 | close | 442 | 0.40 | 1.81931 | 0.00000 | 0.00000 | -48.29 | 12663.94 |
| 887 | 2025.04.11 10:02 | sell | 444 | 0.40 | 1.81881 | 0.00000 | 0.00000 | ||
| 888 | 2025.04.11 12:10 | close | 444 | 0.40 | 1.81529 | 0.00000 | 0.00000 | 101.17 | 12765.11 |
| 889 | 2025.04.11 12:10 | sell | 445 | 0.40 | 1.81479 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.11 12:52 | sell | 446 | 0.36 | 1.81879 | 0.00000 | 0.00000 | ||
| 891 | 2025.04.11 13:39 | close | 446 | 0.36 | 1.81650 | 0.00000 | 0.00000 | 59.24 | 12824.35 |
| 892 | 2025.04.11 13:39 | close | 445 | 0.40 | 1.81650 | 0.00000 | 0.00000 | -49.15 | 12775.20 |
| 893 | 2025.04.11 13:39 | sell | 447 | 0.40 | 1.81600 | 0.00000 | 0.00000 | ||
| 894 | 2025.04.11 13:44 | close | 447 | 0.40 | 1.81249 | 0.00000 | 0.00000 | 100.88 | 12876.08 |
| 895 | 2025.04.11 13:44 | sell | 448 | 0.40 | 1.81199 | 0.00000 | 0.00000 | ||
| 896 | 2025.04.11 14:00 | sell | 449 | 0.36 | 1.81607 | 0.00000 | 0.00000 | ||
| 897 | 2025.04.11 14:07 | sell | 450 | 0.32 | 1.82008 | 0.00000 | 0.00000 | ||
| 898 | 2025.04.11 14:54 | close | 450 | 0.32 | 1.81561 | 0.00000 | 0.00000 | 102.78 | 12978.86 |
| 899 | 2025.04.11 14:54 | close | 449 | 0.36 | 1.81561 | 0.00000 | 0.00000 | 11.90 | 12990.76 |
| 900 | 2025.04.11 14:54 | close | 448 | 0.40 | 1.81561 | 0.00000 | 0.00000 | -104.04 | 12886.72 |
| 901 | 2025.04.11 14:54 | sell | 451 | 0.40 | 1.81511 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.13 21:35 | close | 451 | 0.40 | 1.81160 | 0.00000 | 0.00000 | 100.88 | 12987.60 |
| 903 | 2025.04.13 21:35 | buy | 452 | 0.40 | 1.81160 | 0.00000 | 0.00000 | ||
| 904 | 2025.04.13 22:59 | close | 452 | 0.40 | 1.81510 | 0.00000 | 0.00000 | 100.63 | 13088.23 |
| 905 | 2025.04.13 22:59 | buy | 453 | 0.40 | 1.81560 | 0.00000 | 0.00000 | ||
| 906 | 2025.04.14 05:55 | close | 453 | 0.40 | 1.81912 | 0.00000 | 0.00000 | 102.07 | 13190.30 |
| 907 | 2025.04.14 05:55 | buy | 454 | 0.40 | 1.81962 | 0.00000 | 0.00000 | ||
| 908 | 2025.04.14 06:24 | close | 454 | 0.40 | 1.82321 | 0.00000 | 0.00000 | 103.22 | 13293.52 |
| 909 | 2025.04.14 06:24 | buy | 455 | 0.40 | 1.82371 | 0.00000 | 0.00000 | ||
| 910 | 2025.04.14 07:51 | buy | 456 | 0.36 | 1.82020 | 0.00000 | 0.00000 | ||
| 911 | 2025.04.14 08:06 | close | 456 | 0.36 | 1.82225 | 0.00000 | 0.00000 | 53.04 | 13346.56 |
| 912 | 2025.04.14 08:06 | close | 455 | 0.40 | 1.82225 | 0.00000 | 0.00000 | -41.97 | 13304.59 |
| 913 | 2025.04.14 08:06 | buy | 457 | 0.40 | 1.82275 | 0.00000 | 0.00000 | ||
| 914 | 2025.04.14 10:30 | close | 457 | 0.40 | 1.82626 | 0.00000 | 0.00000 | 100.92 | 13405.51 |
| 915 | 2025.04.14 10:30 | buy | 458 | 0.40 | 1.82676 | 0.00000 | 0.00000 | ||
| 916 | 2025.04.14 13:11 | buy | 459 | 0.36 | 1.82326 | 0.00000 | 0.00000 | ||
| 917 | 2025.04.14 13:19 | close | 459 | 0.36 | 1.82530 | 0.00000 | 0.00000 | 52.78 | 13458.29 |
| 918 | 2025.04.14 13:19 | close | 458 | 0.40 | 1.82530 | 0.00000 | 0.00000 | -41.97 | 13416.32 |
| 919 | 2025.04.14 13:19 | buy | 460 | 0.40 | 1.82580 | 0.00000 | 0.00000 | ||
| 920 | 2025.04.14 14:33 | close | 460 | 0.40 | 1.82933 | 0.00000 | 0.00000 | 101.49 | 13517.81 |
| 921 | 2025.04.14 14:33 | buy | 461 | 0.40 | 1.82983 | 0.00000 | 0.00000 | ||
| 922 | 2025.04.15 08:02 | close | 461 | 0.40 | 1.83333 | 0.00000 | 0.00000 | 101.49 | 13619.30 |
| 923 | 2025.04.15 08:02 | buy | 462 | 0.40 | 1.83383 | 0.00000 | 0.00000 | ||
| 924 | 2025.04.15 12:19 | close | 462 | 0.40 | 1.83734 | 0.00000 | 0.00000 | 100.92 | 13720.22 |
| 925 | 2025.04.15 12:19 | buy | 463 | 0.40 | 1.83784 | 0.00000 | 0.00000 | ||
| 926 | 2025.04.15 12:30 | close | 463 | 0.40 | 1.84137 | 0.00000 | 0.00000 | 101.49 | 13821.71 |
| 927 | 2025.04.15 12:30 | buy | 464 | 0.40 | 1.84187 | 0.00000 | 0.00000 | ||
| 928 | 2025.04.15 12:39 | buy | 465 | 0.36 | 1.83836 | 0.00000 | 0.00000 | ||
| 929 | 2025.04.15 13:34 | buy | 466 | 0.32 | 1.83486 | 0.00000 | 0.00000 | ||
| 930 | 2025.04.15 14:24 | close | 466 | 0.32 | 1.83879 | 0.00000 | 0.00000 | 90.39 | 13912.10 |
| 931 | 2025.04.15 14:24 | close | 465 | 0.36 | 1.83879 | 0.00000 | 0.00000 | 11.13 | 13923.23 |
| 932 | 2025.04.15 14:24 | close | 464 | 0.40 | 1.83879 | 0.00000 | 0.00000 | -88.55 | 13834.68 |
| 933 | 2025.04.15 14:24 | buy | 467 | 0.40 | 1.83929 | 0.00000 | 0.00000 | ||
| 934 | 2025.04.15 15:14 | close | 467 | 0.40 | 1.84280 | 0.00000 | 0.00000 | 100.92 | 13935.60 |
| 935 | 2025.04.15 15:14 | buy | 468 | 0.40 | 1.84330 | 0.00000 | 0.00000 | ||
| 936 | 2025.04.15 17:29 | close | 468 | 0.40 | 1.84681 | 0.00000 | 0.00000 | 100.92 | 14036.52 |
| 937 | 2025.04.15 17:29 | buy | 469 | 0.40 | 1.84731 | 0.00000 | 0.00000 | ||
| 938 | 2025.04.15 21:05 | buy | 470 | 0.36 | 1.84250 | 0.00000 | 0.00000 | ||
| 939 | 2025.04.15 21:54 | close | 470 | 0.36 | 1.84524 | 0.00000 | 0.00000 | 70.90 | 14107.42 |
| 940 | 2025.04.15 21:54 | close | 469 | 0.40 | 1.84524 | 0.00000 | 0.00000 | -59.52 | 14047.90 |
| 941 | 2025.04.15 21:54 | buy | 471 | 0.40 | 1.84574 | 0.00000 | 0.00000 | ||
| 942 | 2025.04.16 05:58 | close | 471 | 0.40 | 1.84924 | 0.00000 | 0.00000 | 101.48 | 14149.39 |
| 943 | 2025.04.16 05:58 | buy | 472 | 0.40 | 1.84974 | 0.00000 | 0.00000 | ||
| 944 | 2025.04.16 08:28 | buy | 473 | 0.36 | 1.84618 | 0.00000 | 0.00000 | ||
| 945 | 2025.04.16 08:59 | close | 473 | 0.36 | 1.84825 | 0.00000 | 0.00000 | 53.56 | 14202.95 |
| 946 | 2025.04.16 08:59 | close | 472 | 0.40 | 1.84825 | 0.00000 | 0.00000 | -42.84 | 14160.11 |
| 947 | 2025.04.16 08:59 | buy | 474 | 0.40 | 1.84875 | 0.00000 | 0.00000 | ||
| 948 | 2025.04.16 09:38 | buy | 475 | 0.36 | 1.84520 | 0.00000 | 0.00000 | ||
| 949 | 2025.04.16 11:57 | close | 475 | 0.36 | 1.84727 | 0.00000 | 0.00000 | 53.56 | 14213.67 |
| 950 | 2025.04.16 11:57 | close | 474 | 0.40 | 1.84727 | 0.00000 | 0.00000 | -42.55 | 14171.12 |
| 951 | 2025.04.16 11:57 | buy | 476 | 0.40 | 1.84777 | 0.00000 | 0.00000 | ||
| 952 | 2025.04.16 13:45 | buy | 477 | 0.36 | 1.84288 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.16 14:26 | buy | 478 | 0.32 | 1.83937 | 0.00000 | 0.00000 | ||
| 954 | 2025.04.16 16:40 | buy | 479 | 0.29 | 1.83586 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.17 00:04 | buy | 480 | 0.26 | 1.83236 | 0.00000 | 0.00000 | ||
| 956 | 2025.04.17 06:49 | close | 480 | 0.26 | 1.83637 | 0.00000 | 0.00000 | 74.94 | 14246.06 |
| 957 | 2025.04.17 06:49 | close | 476 | 0.09 | 1.83637 | 0.00000 | 0.00000 | -73.16 | 14172.90 |
| 958 | 2025.04.17 06:49 | buy | 481 | 0.31 | 1.84777 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.18 09:02 | close | 479 | 0.29 | 1.83987 | 0.00000 | 0.00000 | 86.09 | 14258.99 |
| 960 | 2025.04.18 09:02 | close | 481 | 0.15 | 1.83987 | 0.00000 | 0.00000 | -83.88 | 14175.10 |
| 961 | 2025.04.18 09:02 | buy | 482 | 0.16 | 1.84777 | 0.00000 | 0.00000 | ||
| 962 | 2025.04.21 00:08 | close | 482 | 0.16 | 1.84251 | 0.00000 | 0.00000 | -58.76 | 14116.34 |
| 963 | 2025.04.21 00:08 | close | 478 | 0.32 | 1.84251 | 0.00000 | 0.00000 | 75.68 | 14192.02 |
| 964 | 2025.04.21 00:08 | close | 477 | 0.36 | 1.84251 | 0.00000 | 0.00000 | -5.68 | 14186.33 |
| 965 | 2025.04.21 00:08 | buy | 483 | 0.40 | 1.84301 | 0.00000 | 0.00000 | ||
| 966 | 2025.04.21 03:42 | close | 483 | 0.40 | 1.84653 | 0.00000 | 0.00000 | 101.20 | 14287.53 |
| 967 | 2025.04.21 03:42 | buy | 484 | 0.40 | 1.84703 | 0.00000 | 0.00000 | ||
| 968 | 2025.04.21 08:00 | close | 484 | 0.40 | 1.85053 | 0.00000 | 0.00000 | 100.62 | 14388.15 |
| 969 | 2025.04.21 08:00 | buy | 485 | 0.40 | 1.85103 | 0.00000 | 0.00000 | ||
| 970 | 2025.04.21 12:41 | buy | 486 | 0.36 | 1.84753 | 0.00000 | 0.00000 | ||
| 971 | 2025.04.21 14:17 | close | 486 | 0.36 | 1.84959 | 0.00000 | 0.00000 | 53.31 | 14441.46 |
| 972 | 2025.04.21 14:17 | close | 485 | 0.40 | 1.84959 | 0.00000 | 0.00000 | -41.40 | 14400.06 |
| 973 | 2025.04.21 14:17 | buy | 487 | 0.40 | 1.85009 | 0.00000 | 0.00000 | ||
| 974 | 2025.04.22 15:59 | buy | 488 | 0.36 | 1.84643 | 0.00000 | 0.00000 | ||
| 975 | 2025.04.22 16:59 | buy | 489 | 0.32 | 1.84283 | 0.00000 | 0.00000 | ||
| 976 | 2025.04.22 21:39 | buy | 490 | 0.29 | 1.83900 | 0.00000 | 0.00000 | ||
| 977 | 2025.04.22 22:01 | buy | 491 | 0.26 | 1.83548 | 0.00000 | 0.00000 | ||
| 978 | 2025.04.22 22:10 | close | 491 | 0.26 | 1.83949 | 0.00000 | 0.00000 | 74.94 | 14475.00 |
| 979 | 2025.04.22 22:10 | close | 487 | 0.10 | 1.83949 | 0.00000 | 0.00000 | -75.97 | 14399.03 |
| 980 | 2025.04.22 22:10 | buy | 492 | 0.30 | 1.85009 | 0.00000 | 0.00000 | ||
| 981 | 2025.04.22 22:28 | buy | 493 | 0.26 | 1.83550 | 0.00000 | 0.00000 | ||
| 982 | 2025.04.23 00:57 | close | 493 | 0.26 | 1.83951 | 0.00000 | 0.00000 | 75.50 | 14474.53 |
| 983 | 2025.04.23 00:57 | close | 492 | 0.10 | 1.83951 | 0.00000 | 0.00000 | -75.62 | 14398.91 |
| 984 | 2025.04.23 00:57 | buy | 494 | 0.20 | 1.85009 | 0.00000 | 0.00000 | ||
| 985 | 2025.04.23 13:31 | close | 490 | 0.29 | 1.84303 | 0.00000 | 0.00000 | 84.63 | 14483.54 |
| 986 | 2025.04.23 13:31 | close | 494 | 0.17 | 1.84303 | 0.00000 | 0.00000 | -85.54 | 14398.00 |
| 987 | 2025.04.23 13:31 | buy | 495 | 0.03 | 1.85009 | 0.00000 | 0.00000 | ||
| 988 | 2025.04.23 14:00 | buy | 496 | 0.29 | 1.83929 | 0.00000 | 0.00000 | ||
| 989 | 2025.04.23 16:21 | close | 496 | 0.05 | 1.84330 | 0.00000 | 0.00000 | 14.41 | 14412.41 |
| 990 | 2025.04.23 16:21 | buy | 497 | 0.24 | 1.83929 | 0.00000 | 0.00000 | ||
| 991 | 2025.04.23 16:21 | close | 495 | 0.03 | 1.84330 | 0.00000 | 0.00000 | -14.51 | 14397.90 |
| 992 | 2025.04.23 17:24 | close | 497 | 0.24 | 1.84350 | 0.00000 | 0.00000 | 72.63 | 14470.53 |
| 993 | 2025.04.23 17:24 | close | 489 | 0.32 | 1.84350 | 0.00000 | 0.00000 | 16.10 | 14486.64 |
| 994 | 2025.04.23 17:24 | close | 488 | 0.36 | 1.84350 | 0.00000 | 0.00000 | -75.04 | 14411.59 |
| 995 | 2025.04.23 17:24 | buy | 498 | 0.40 | 1.84400 | 0.00000 | 0.00000 | ||
| 996 | 2025.04.23 20:28 | buy | 499 | 0.36 | 1.84045 | 0.00000 | 0.00000 | ||
| 997 | 2025.04.24 08:49 | close | 499 | 0.36 | 1.84243 | 0.00000 | 0.00000 | 53.57 | 14465.17 |
| 998 | 2025.04.24 08:49 | close | 498 | 0.40 | 1.84243 | 0.00000 | 0.00000 | -42.55 | 14422.62 |
| 999 | 2025.04.24 08:49 | buy | 500 | 0.40 | 1.84293 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.24 14:30 | close | 500 | 0.40 | 1.84643 | 0.00000 | 0.00000 | 100.62 | 14523.24 |
| 1001 | 2025.04.24 14:30 | buy | 501 | 0.40 | 1.84693 | 0.00000 | 0.00000 | ||
| 1002 | 2025.04.25 03:58 | buy | 502 | 0.36 | 1.84343 | 0.00000 | 0.00000 | ||
| 1003 | 2025.04.25 06:34 | close | 502 | 0.36 | 1.84545 | 0.00000 | 0.00000 | 52.27 | 14575.51 |
| 1004 | 2025.04.25 06:34 | close | 501 | 0.40 | 1.84545 | 0.00000 | 0.00000 | -41.69 | 14533.82 |
| 1005 | 2025.04.25 06:34 | sell | 503 | 0.40 | 1.84545 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.28 08:28 | sell | 504 | 0.36 | 1.84945 | 0.00000 | 0.00000 | ||
| 1007 | 2025.04.28 14:32 | sell | 505 | 0.32 | 1.85345 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.28 16:51 | sell | 506 | 0.29 | 1.85745 | 0.00000 | 0.00000 | ||
| 1009 | 2025.04.29 10:37 | close | 506 | 0.29 | 1.85344 | 0.00000 | 0.00000 | 80.13 | 14613.95 |
| 1010 | 2025.04.29 10:37 | close | 503 | 0.13 | 1.85344 | 0.00000 | 0.00000 | -77.71 | 14536.24 |
| 1011 | 2025.04.29 10:37 | sell | 507 | 0.27 | 1.84545 | 0.00000 | 0.00000 | ||
| 1012 | 2025.04.29 14:00 | sell | 508 | 0.29 | 1.85751 | 0.00000 | 0.00000 | ||
| 1013 | 2025.04.29 21:05 | close | 508 | 0.29 | 1.85226 | 0.00000 | 0.00000 | 109.40 | 14645.64 |
| 1014 | 2025.04.29 21:05 | close | 507 | 0.21 | 1.85226 | 0.00000 | 0.00000 | -107.73 | 14537.90 |
| 1015 | 2025.04.29 21:05 | sell | 509 | 0.06 | 1.84545 | 0.00000 | 0.00000 | ||
| 1016 | 2025.04.30 08:23 | close | 509 | 0.06 | 1.85040 | 0.00000 | 0.00000 | -23.47 | 14514.43 |
| 1017 | 2025.04.30 08:23 | close | 505 | 0.32 | 1.85040 | 0.00000 | 0.00000 | 62.55 | 14576.98 |
| 1018 | 2025.04.30 08:23 | close | 504 | 0.36 | 1.85040 | 0.00000 | 0.00000 | -33.10 | 14543.88 |
| 1019 | 2025.04.30 08:23 | buy | 510 | 0.40 | 1.85040 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.30 12:07 | buy | 511 | 0.36 | 1.84685 | 0.00000 | 0.00000 | ||
| 1021 | 2025.04.30 12:45 | close | 511 | 0.36 | 1.84891 | 0.00000 | 0.00000 | 53.30 | 14597.18 |
| 1022 | 2025.04.30 12:45 | close | 510 | 0.40 | 1.84891 | 0.00000 | 0.00000 | -42.84 | 14554.34 |
| 1023 | 2025.04.30 12:45 | buy | 512 | 0.40 | 1.84941 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.30 13:26 | buy | 513 | 0.36 | 1.84591 | 0.00000 | 0.00000 | ||
| 1025 | 2025.04.30 13:52 | buy | 514 | 0.32 | 1.84240 | 0.00000 | 0.00000 | ||
| 1026 | 2025.04.30 18:52 | buy | 515 | 0.29 | 1.83886 | 0.00000 | 0.00000 | ||
| 1027 | 2025.05.01 01:26 | buy | 516 | 0.26 | 1.83534 | 0.00000 | 0.00000 | ||
| 1028 | 2025.05.01 08:12 | close | 516 | 0.26 | 1.83938 | 0.00000 | 0.00000 | 75.50 | 14629.84 |
| 1029 | 2025.05.01 08:12 | close | 512 | 0.11 | 1.83938 | 0.00000 | 0.00000 | -78.59 | 14551.26 |
| 1030 | 2025.05.01 08:12 | buy | 517 | 0.29 | 1.84941 | 0.00000 | 0.00000 | ||
| 1031 | 2025.05.02 12:30 | buy | 518 | 0.26 | 1.83511 | 0.00000 | 0.00000 | ||
| 1032 | 2025.05.02 16:02 | buy | 519 | 0.23 | 1.83161 | 0.00000 | 0.00000 | ||
| 1033 | 2025.05.05 10:45 | close | 519 | 0.23 | 1.83565 | 0.00000 | 0.00000 | 67.29 | 14618.54 |
| 1034 | 2025.05.05 10:45 | close | 517 | 0.07 | 1.83565 | 0.00000 | 0.00000 | -68.47 | 14550.07 |
| 1035 | 2025.05.05 10:45 | buy | 520 | 0.22 | 1.84941 | 0.00000 | 0.00000 | ||
| 1036 | 2025.05.05 12:46 | close | 518 | 0.26 | 1.83913 | 0.00000 | 0.00000 | 75.69 | 14625.76 |
| 1037 | 2025.05.05 12:46 | close | 520 | 0.10 | 1.83913 | 0.00000 | 0.00000 | -72.81 | 14552.95 |
| 1038 | 2025.05.05 12:46 | buy | 521 | 0.12 | 1.84941 | 0.00000 | 0.00000 | ||
| 1039 | 2025.05.05 15:54 | buy | 522 | 0.26 | 1.83534 | 0.00000 | 0.00000 | ||
| 1040 | 2025.05.06 07:02 | close | 522 | 0.26 | 1.83934 | 0.00000 | 0.00000 | 75.31 | 14628.26 |
| 1041 | 2025.05.06 07:02 | close | 521 | 0.11 | 1.83934 | 0.00000 | 0.00000 | -78.18 | 14550.08 |
| 1042 | 2025.05.06 07:02 | buy | 523 | 0.01 | 1.84941 | 0.00000 | 0.00000 | ||
| 1043 | 2025.05.06 10:40 | close | 523 | 0.01 | 1.84275 | 0.00000 | 0.00000 | -4.66 | 14545.42 |
| 1044 | 2025.05.06 10:40 | close | 515 | 0.29 | 1.84275 | 0.00000 | 0.00000 | 84.84 | 14630.26 |
| 1045 | 2025.05.06 10:40 | close | 514 | 0.32 | 1.84275 | 0.00000 | 0.00000 | 12.20 | 14642.45 |
| 1046 | 2025.05.06 10:40 | close | 513 | 0.36 | 1.84275 | 0.00000 | 0.00000 | -77.09 | 14565.36 |
| 1047 | 2025.05.06 10:40 | sell | 524 | 0.40 | 1.84275 | 0.00000 | 0.00000 | ||
| 1048 | 2025.05.06 11:35 | sell | 525 | 0.36 | 1.84677 | 0.00000 | 0.00000 | ||
| 1049 | 2025.05.06 14:53 | close | 525 | 0.36 | 1.84447 | 0.00000 | 0.00000 | 59.49 | 14624.85 |
| 1050 | 2025.05.06 14:53 | close | 524 | 0.40 | 1.84447 | 0.00000 | 0.00000 | -49.44 | 14575.41 |
| 1051 | 2025.05.06 14:53 | sell | 526 | 0.40 | 1.84397 | 0.00000 | 0.00000 | ||
| 1052 | 2025.05.06 16:15 | close | 526 | 0.40 | 1.84047 | 0.00000 | 0.00000 | 100.60 | 14676.01 |
| 1053 | 2025.05.06 16:15 | sell | 527 | 0.40 | 1.83997 | 0.00000 | 0.00000 | ||
| 1054 | 2025.05.07 12:47 | sell | 528 | 0.36 | 1.84398 | 0.00000 | 0.00000 | ||
| 1055 | 2025.05.07 13:58 | close | 528 | 0.36 | 1.84159 | 0.00000 | 0.00000 | 61.82 | 14737.83 |
| 1056 | 2025.05.07 13:58 | close | 527 | 0.40 | 1.84159 | 0.00000 | 0.00000 | -51.30 | 14686.53 |
| 1057 | 2025.05.07 13:58 | buy | 529 | 0.40 | 1.84159 | 0.00000 | 0.00000 | ||
| 1058 | 2025.05.07 15:36 | buy | 530 | 0.36 | 1.83802 | 0.00000 | 0.00000 | ||
| 1059 | 2025.05.07 16:38 | close | 530 | 0.36 | 1.84010 | 0.00000 | 0.00000 | 53.83 | 14740.36 |
| 1060 | 2025.05.07 16:38 | close | 529 | 0.40 | 1.84010 | 0.00000 | 0.00000 | -42.84 | 14697.52 |
| 1061 | 2025.05.07 16:38 | sell | 531 | 0.40 | 1.84010 | 0.00000 | 0.00000 | ||
| 1062 | 2025.05.08 02:30 | sell | 532 | 0.36 | 1.84420 | 0.00000 | 0.00000 | ||
| 1063 | 2025.05.08 05:13 | close | 532 | 0.36 | 1.84159 | 0.00000 | 0.00000 | 67.51 | 14765.03 |
| 1064 | 2025.05.08 05:13 | close | 531 | 0.40 | 1.84159 | 0.00000 | 0.00000 | -57.03 | 14708.00 |
| 1065 | 2025.05.08 05:13 | buy | 533 | 0.40 | 1.84159 | 0.00000 | 0.00000 | ||
| 1066 | 2025.05.08 11:02 | buy | 534 | 0.36 | 1.83803 | 0.00000 | 0.00000 | ||
| 1067 | 2025.05.08 11:02 | close | 534 | 0.36 | 1.84009 | 0.00000 | 0.00000 | 53.31 | 14761.31 |
| 1068 | 2025.05.08 11:02 | close | 533 | 0.40 | 1.84009 | 0.00000 | 0.00000 | -43.13 | 14718.18 |
| 1069 | 2025.05.08 11:02 | sell | 535 | 0.40 | 1.84009 | 0.00000 | 0.00000 | ||
| 1070 | 2025.05.08 11:02 | sell | 536 | 0.36 | 1.84415 | 0.00000 | 0.00000 | ||
| 1071 | 2025.05.08 11:06 | sell | 537 | 0.32 | 1.84830 | 0.00000 | 0.00000 | ||
| 1072 | 2025.05.08 12:20 | sell | 538 | 0.29 | 1.85233 | 0.00000 | 0.00000 | ||
| 1073 | 2025.05.08 15:39 | close | 538 | 0.29 | 1.84829 | 0.00000 | 0.00000 | 84.18 | 14802.36 |
| 1074 | 2025.05.08 15:39 | close | 535 | 0.14 | 1.84829 | 0.00000 | 0.00000 | -82.49 | 14719.87 |
| 1075 | 2025.05.08 15:39 | sell | 539 | 0.26 | 1.84009 | 0.00000 | 0.00000 | ||
| 1076 | 2025.05.08 19:22 | close | 539 | 0.26 | 1.84431 | 0.00000 | 0.00000 | -78.84 | 14641.03 |
| 1077 | 2025.05.08 19:22 | close | 537 | 0.32 | 1.84431 | 0.00000 | 0.00000 | 91.74 | 14732.77 |
| 1078 | 2025.05.08 19:22 | close | 536 | 0.36 | 1.84431 | 0.00000 | 0.00000 | -4.14 | 14728.63 |
| 1079 | 2025.05.08 19:22 | buy | 540 | 0.40 | 1.84431 | 0.00000 | 0.00000 | ||
| 1080 | 2025.05.09 11:14 | close | 540 | 0.40 | 1.84782 | 0.00000 | 0.00000 | 101.78 | 14830.41 |
| 1081 | 2025.05.09 11:14 | buy | 541 | 0.40 | 1.84832 | 0.00000 | 0.00000 | ||
| 1082 | 2025.05.09 14:18 | close | 541 | 0.40 | 1.85187 | 0.00000 | 0.00000 | 102.07 | 14932.48 |
| 1083 | 2025.05.09 14:18 | buy | 542 | 0.40 | 1.85237 | 0.00000 | 0.00000 | ||
| 1084 | 2025.05.11 21:04 | buy | 543 | 0.36 | 1.84215 | 0.00000 | 0.00000 | ||
| 1085 | 2025.05.11 22:00 | close | 543 | 0.36 | 1.84814 | 0.00000 | 0.00000 | 155.00 | 15087.48 |
| 1086 | 2025.05.11 22:00 | close | 542 | 0.40 | 1.84814 | 0.00000 | 0.00000 | -121.62 | 14965.86 |
| 1087 | 2025.05.11 22:00 | buy | 544 | 0.40 | 1.84864 | 0.00000 | 0.00000 | ||
| 1088 | 2025.05.12 07:25 | buy | 545 | 0.36 | 1.84510 | 0.00000 | 0.00000 | ||
| 1089 | 2025.05.12 07:36 | buy | 546 | 0.32 | 1.84156 | 0.00000 | 0.00000 | ||
| 1090 | 2025.05.12 10:50 | buy | 547 | 0.29 | 1.83802 | 0.00000 | 0.00000 | ||
| 1091 | 2025.05.12 11:51 | close | 547 | 0.29 | 1.84202 | 0.00000 | 0.00000 | 83.38 | 15049.24 |
| 1092 | 2025.05.12 11:51 | close | 544 | 0.18 | 1.84202 | 0.00000 | 0.00000 | -85.26 | 14963.98 |
| 1093 | 2025.05.12 11:51 | buy | 548 | 0.22 | 1.84864 | 0.00000 | 0.00000 | ||
| 1094 | 2025.05.12 12:39 | close | 548 | 0.22 | 1.84492 | 0.00000 | 0.00000 | -58.34 | 14905.64 |
| 1095 | 2025.05.12 12:39 | close | 546 | 0.32 | 1.84492 | 0.00000 | 0.00000 | 77.28 | 14982.92 |
| 1096 | 2025.05.12 12:39 | close | 545 | 0.36 | 1.84492 | 0.00000 | 0.00000 | -4.65 | 14978.27 |
| 1097 | 2025.05.12 12:39 | buy | 549 | 0.40 | 1.84542 | 0.00000 | 0.00000 | ||
| 1098 | 2025.05.12 15:06 | close | 549 | 0.40 | 1.84895 | 0.00000 | 0.00000 | 101.49 | 15079.76 |
| 1099 | 2025.05.12 15:06 | buy | 550 | 0.40 | 1.84945 | 0.00000 | 0.00000 | ||
| 1100 | 2025.05.12 16:58 | buy | 551 | 0.36 | 1.84594 | 0.00000 | 0.00000 | ||
| 1101 | 2025.05.12 20:18 | buy | 552 | 0.32 | 1.84237 | 0.00000 | 0.00000 | ||
| 1102 | 2025.05.12 21:10 | buy | 553 | 0.29 | 1.83885 | 0.00000 | 0.00000 | ||
| 1103 | 2025.05.13 00:40 | close | 553 | 0.29 | 1.84285 | 0.00000 | 0.00000 | 84.01 | 15163.76 |
| 1104 | 2025.05.13 00:40 | close | 550 | 0.18 | 1.84285 | 0.00000 | 0.00000 | -85.00 | 15078.76 |
| 1105 | 2025.05.13 00:40 | buy | 554 | 0.22 | 1.84945 | 0.00000 | 0.00000 | ||
| 1106 | 2025.05.13 07:23 | close | 554 | 0.22 | 1.84567 | 0.00000 | 0.00000 | -59.29 | 15019.47 |
| 1107 | 2025.05.13 07:23 | close | 552 | 0.32 | 1.84567 | 0.00000 | 0.00000 | 76.59 | 15096.06 |
| 1108 | 2025.05.13 07:23 | close | 551 | 0.36 | 1.84567 | 0.00000 | 0.00000 | -6.21 | 15089.85 |
| 1109 | 2025.05.13 07:23 | buy | 555 | 0.40 | 1.84617 | 0.00000 | 0.00000 | ||
| 1110 | 2025.05.13 12:09 | close | 555 | 0.40 | 1.84968 | 0.00000 | 0.00000 | 100.92 | 15190.77 |
| 1111 | 2025.05.13 12:09 | buy | 556 | 0.40 | 1.85018 | 0.00000 | 0.00000 | ||
| 1112 | 2025.05.13 13:21 | close | 556 | 0.40 | 1.85370 | 0.00000 | 0.00000 | 101.20 | 15291.97 |
| 1113 | 2025.05.13 13:21 | buy | 557 | 0.40 | 1.85420 | 0.00000 | 0.00000 | ||
| 1114 | 2025.05.14 08:07 | close | 557 | 0.40 | 1.85771 | 0.00000 | 0.00000 | 101.77 | 15393.74 |
| 1115 | 2025.05.14 08:07 | buy | 558 | 0.40 | 1.85821 | 0.00000 | 0.00000 | ||
| 1116 | 2025.05.14 18:04 | buy | 559 | 0.36 | 1.85471 | 0.00000 | 0.00000 | ||
| 1117 | 2025.05.14 21:12 | buy | 560 | 0.32 | 1.85111 | 0.00000 | 0.00000 | ||
| 1118 | 2025.05.15 05:22 | close | 560 | 0.32 | 1.85498 | 0.00000 | 0.00000 | 91.08 | 15484.82 |
| 1119 | 2025.05.15 05:22 | close | 559 | 0.36 | 1.85498 | 0.00000 | 0.00000 | 9.32 | 15494.15 |
| 1120 | 2025.05.15 05:22 | close | 558 | 0.40 | 1.85498 | 0.00000 | 0.00000 | -90.28 | 15403.87 |
| 1121 | 2025.05.15 05:22 | buy | 561 | 0.40 | 1.85548 | 0.00000 | 0.00000 | ||
| 1122 | 2025.05.15 10:22 | close | 561 | 0.40 | 1.85898 | 0.00000 | 0.00000 | 100.63 | 15504.50 |
| 1123 | 2025.05.15 10:22 | buy | 562 | 0.40 | 1.85948 | 0.00000 | 0.00000 | ||
| 1124 | 2025.05.15 11:50 | buy | 563 | 0.36 | 1.85597 | 0.00000 | 0.00000 | ||
| 1125 | 2025.05.15 12:30 | close | 563 | 0.36 | 1.85804 | 0.00000 | 0.00000 | 53.57 | 15558.07 |
| 1126 | 2025.05.15 12:30 | close | 562 | 0.40 | 1.85804 | 0.00000 | 0.00000 | -41.40 | 15516.67 |
| 1127 | 2025.05.15 12:30 | buy | 564 | 0.40 | 1.85854 | 0.00000 | 0.00000 | ||
| 1128 | 2025.05.15 13:14 | close | 564 | 0.40 | 1.86205 | 0.00000 | 0.00000 | 100.91 | 15617.58 |
| 1129 | 2025.05.15 13:14 | buy | 565 | 0.40 | 1.86255 | 0.00000 | 0.00000 | ||
| 1130 | 2025.05.15 14:19 | buy | 566 | 0.36 | 1.85904 | 0.00000 | 0.00000 | ||
| 1131 | 2025.05.15 21:07 | buy | 567 | 0.32 | 1.85543 | 0.00000 | 0.00000 | ||
| 1132 | 2025.05.19 06:30 | close | 567 | 0.32 | 1.85934 | 0.00000 | 0.00000 | 91.31 | 15708.89 |
| 1133 | 2025.05.19 06:30 | close | 566 | 0.36 | 1.85934 | 0.00000 | 0.00000 | 9.33 | 15718.22 |
| 1134 | 2025.05.19 06:30 | close | 565 | 0.40 | 1.85934 | 0.00000 | 0.00000 | -90.56 | 15627.65 |
| 1135 | 2025.05.19 06:30 | buy | 568 | 0.40 | 1.85984 | 0.00000 | 0.00000 | ||
| 1136 | 2025.05.19 07:33 | close | 568 | 0.40 | 1.86335 | 0.00000 | 0.00000 | 100.92 | 15728.57 |
| 1137 | 2025.05.19 07:33 | buy | 569 | 0.40 | 1.86385 | 0.00000 | 0.00000 | ||
| 1138 | 2025.05.19 09:50 | close | 569 | 0.40 | 1.86737 | 0.00000 | 0.00000 | 101.20 | 15829.77 |
| 1139 | 2025.05.19 09:50 | buy | 570 | 0.40 | 1.86787 | 0.00000 | 0.00000 | ||
| 1140 | 2025.05.19 12:57 | buy | 571 | 0.36 | 1.86437 | 0.00000 | 0.00000 | ||
| 1141 | 2025.05.19 15:28 | buy | 572 | 0.32 | 1.86085 | 0.00000 | 0.00000 | ||
| 1142 | 2025.05.19 23:44 | close | 572 | 0.32 | 1.86478 | 0.00000 | 0.00000 | 90.40 | 15920.17 |
| 1143 | 2025.05.19 23:44 | close | 571 | 0.36 | 1.86478 | 0.00000 | 0.00000 | 10.61 | 15930.78 |
| 1144 | 2025.05.19 23:44 | close | 570 | 0.40 | 1.86478 | 0.00000 | 0.00000 | -88.84 | 15841.94 |
| 1145 | 2025.05.19 23:44 | buy | 573 | 0.40 | 1.86528 | 0.00000 | 0.00000 | ||
| 1146 | 2025.05.20 12:20 | buy | 574 | 0.36 | 1.86177 | 0.00000 | 0.00000 | ||
| 1147 | 2025.05.20 12:53 | buy | 575 | 0.32 | 1.85825 | 0.00000 | 0.00000 | ||
| 1148 | 2025.05.20 14:10 | close | 575 | 0.32 | 1.86215 | 0.00000 | 0.00000 | 89.71 | 15931.65 |
| 1149 | 2025.05.20 14:10 | close | 574 | 0.36 | 1.86215 | 0.00000 | 0.00000 | 9.84 | 15941.49 |
| 1150 | 2025.05.20 14:10 | close | 573 | 0.40 | 1.86215 | 0.00000 | 0.00000 | -89.13 | 15852.37 |
| 1151 | 2025.05.20 14:10 | buy | 576 | 0.40 | 1.86265 | 0.00000 | 0.00000 | ||
| 1152 | 2025.05.21 06:00 | close | 576 | 0.40 | 1.86672 | 0.00000 | 0.00000 | 117.88 | 15970.25 |
| 1153 | 2025.05.21 06:00 | buy | 577 | 0.40 | 1.86722 | 0.00000 | 0.00000 | ||
| 1154 | 2025.05.21 07:36 | buy | 578 | 0.36 | 1.86371 | 0.00000 | 0.00000 | ||
| 1155 | 2025.05.21 09:25 | buy | 579 | 0.32 | 1.86018 | 0.00000 | 0.00000 | ||
| 1156 | 2025.05.22 14:27 | close | 579 | 0.32 | 1.86401 | 0.00000 | 0.00000 | 90.17 | 16060.42 |
| 1157 | 2025.05.22 14:27 | close | 578 | 0.36 | 1.86401 | 0.00000 | 0.00000 | 10.10 | 16070.53 |
| 1158 | 2025.05.22 14:27 | close | 577 | 0.40 | 1.86401 | 0.00000 | 0.00000 | -89.70 | 15980.83 |
| 1159 | 2025.05.22 14:27 | buy | 580 | 0.40 | 1.86451 | 0.00000 | 0.00000 | ||
| 1160 | 2025.05.22 15:08 | buy | 581 | 0.36 | 1.86095 | 0.00000 | 0.00000 | ||
| 1161 | 2025.05.22 21:05 | buy | 582 | 0.32 | 1.85621 | 0.00000 | 0.00000 | ||
| 1162 | 2025.05.23 06:11 | close | 582 | 0.32 | 1.86097 | 0.00000 | 0.00000 | 110.17 | 16091.00 |
| 1163 | 2025.05.23 06:11 | close | 581 | 0.36 | 1.86097 | 0.00000 | 0.00000 | 1.29 | 16092.29 |
| 1164 | 2025.05.23 06:11 | close | 580 | 0.40 | 1.86097 | 0.00000 | 0.00000 | -100.92 | 15991.37 |
| 1165 | 2025.05.23 06:11 | buy | 583 | 0.40 | 1.86147 | 0.00000 | 0.00000 | ||
| 1166 | 2025.05.23 11:20 | close | 583 | 0.40 | 1.86498 | 0.00000 | 0.00000 | 100.91 | 16092.28 |
| 1167 | 2025.05.23 11:20 | buy | 584 | 0.40 | 1.86548 | 0.00000 | 0.00000 | ||
| 1168 | 2025.05.23 11:52 | buy | 585 | 0.36 | 1.86198 | 0.00000 | 0.00000 | ||
| 1169 | 2025.05.23 11:58 | close | 585 | 0.36 | 1.86405 | 0.00000 | 0.00000 | 53.56 | 16145.84 |
| 1170 | 2025.05.23 11:58 | close | 584 | 0.40 | 1.86405 | 0.00000 | 0.00000 | -41.11 | 16104.73 |
| 1171 | 2025.05.23 11:58 | buy | 586 | 0.40 | 1.86455 | 0.00000 | 0.00000 | ||
| 1172 | 2025.05.23 13:42 | buy | 587 | 0.36 | 1.86105 | 0.00000 | 0.00000 | ||
| 1173 | 2025.05.23 14:14 | buy | 588 | 0.32 | 1.85754 | 0.00000 | 0.00000 | ||
| 1174 | 2025.05.26 05:55 | close | 588 | 0.32 | 1.86143 | 0.00000 | 0.00000 | 90.16 | 16194.89 |
| 1175 | 2025.05.26 05:55 | close | 587 | 0.36 | 1.86143 | 0.00000 | 0.00000 | 10.62 | 16205.51 |
| 1176 | 2025.05.26 05:55 | close | 586 | 0.40 | 1.86143 | 0.00000 | 0.00000 | -88.84 | 16116.68 |
| 1177 | 2025.05.26 05:55 | sell | 589 | 0.40 | 1.86143 | 0.00000 | 0.00000 | ||
| 1178 | 2025.05.27 11:47 | sell | 590 | 0.36 | 1.86543 | 0.00000 | 0.00000 | ||
| 1179 | 2025.05.27 14:30 | close | 590 | 0.36 | 1.86302 | 0.00000 | 0.00000 | 62.35 | 16179.03 |
| 1180 | 2025.05.27 14:30 | close | 589 | 0.40 | 1.86302 | 0.00000 | 0.00000 | -50.44 | 16128.59 |
| 1181 | 2025.05.27 14:30 | buy | 591 | 0.40 | 1.86302 | 0.00000 | 0.00000 | ||
| 1182 | 2025.05.27 15:48 | buy | 592 | 0.36 | 1.85952 | 0.00000 | 0.00000 | ||
| 1183 | 2025.05.27 17:49 | close | 592 | 0.36 | 1.86155 | 0.00000 | 0.00000 | 52.53 | 16181.12 |
| 1184 | 2025.05.27 17:49 | close | 591 | 0.40 | 1.86155 | 0.00000 | 0.00000 | -42.26 | 16138.86 |
| 1185 | 2025.05.27 17:49 | buy | 593 | 0.40 | 1.86205 | 0.00000 | 0.00000 | ||
| 1186 | 2025.05.27 19:57 | close | 593 | 0.40 | 1.86556 | 0.00000 | 0.00000 | 100.92 | 16239.78 |
| 1187 | 2025.05.27 19:57 | buy | 594 | 0.40 | 1.86606 | 0.00000 | 0.00000 | ||
| 1188 | 2025.05.28 12:38 | buy | 595 | 0.36 | 1.86255 | 0.00000 | 0.00000 | ||
| 1189 | 2025.05.28 23:39 | buy | 596 | 0.32 | 1.85893 | 0.00000 | 0.00000 | ||
| 1190 | 2025.05.29 10:17 | close | 596 | 0.32 | 1.86281 | 0.00000 | 0.00000 | 91.32 | 16331.10 |
| 1191 | 2025.05.29 10:17 | close | 595 | 0.36 | 1.86281 | 0.00000 | 0.00000 | 9.06 | 16340.16 |
| 1192 | 2025.05.29 10:17 | close | 594 | 0.40 | 1.86281 | 0.00000 | 0.00000 | -89.99 | 16250.17 |
| 1193 | 2025.05.29 10:17 | buy | 597 | 0.40 | 1.86331 | 0.00000 | 0.00000 | ||
| 1194 | 2025.05.30 13:17 | buy | 598 | 0.36 | 1.85981 | 0.00000 | 0.00000 | ||
| 1195 | 2025.05.30 13:44 | buy | 599 | 0.32 | 1.85629 | 0.00000 | 0.00000 | ||
| 1196 | 2025.05.30 15:42 | buy | 600 | 0.29 | 1.85279 | 0.00000 | 0.00000 | ||
| 1197 | 2025.05.30 18:11 | buy | 601 | 0.26 | 1.84929 | 0.00000 | 0.00000 | ||
| 1198 | 2025.06.02 06:31 | close | 601 | 0.26 | 1.85332 | 0.00000 | 0.00000 | 75.87 | 16326.04 |
| 1199 | 2025.06.02 06:31 | close | 597 | 0.11 | 1.85332 | 0.00000 | 0.00000 | -78.50 | 16247.54 |
| 1200 | 2025.06.02 06:31 | buy | 602 | 0.29 | 1.86331 | 0.00000 | 0.00000 | ||
| 1201 | 2025.06.02 14:20 | close | 600 | 0.29 | 1.85681 | 0.00000 | 0.00000 | 84.43 | 16331.96 |
| 1202 | 2025.06.02 14:20 | close | 602 | 0.18 | 1.85681 | 0.00000 | 0.00000 | -83.31 | 16248.65 |
| 1203 | 2025.06.02 14:20 | buy | 603 | 0.11 | 1.86331 | 0.00000 | 0.00000 | ||
| 1204 | 2025.06.03 00:22 | close | 603 | 0.11 | 1.85902 | 0.00000 | 0.00000 | -33.20 | 16215.45 |
| 1205 | 2025.06.03 00:22 | close | 599 | 0.32 | 1.85902 | 0.00000 | 0.00000 | 64.17 | 16279.63 |
| 1206 | 2025.06.03 00:22 | close | 598 | 0.36 | 1.85902 | 0.00000 | 0.00000 | -18.88 | 16260.74 |
| 1207 | 2025.06.03 00:22 | sell | 604 | 0.40 | 1.85902 | 0.00000 | 0.00000 | ||
| 1208 | 2025.06.03 08:40 | close | 604 | 0.40 | 1.85552 | 0.00000 | 0.00000 | 100.59 | 16361.33 |
| 1209 | 2025.06.03 08:40 | sell | 605 | 0.40 | 1.85502 | 0.00000 | 0.00000 | ||
| 1210 | 2025.06.06 06:31 | close | 605 | 0.40 | 1.85149 | 0.00000 | 0.00000 | 77.77 | 16439.10 |
| 1211 | 2025.06.06 06:31 | buy | 606 | 0.40 | 1.85149 | 0.00000 | 0.00000 | ||
| 1212 | 2025.06.06 12:04 | close | 606 | 0.40 | 1.85502 | 0.00000 | 0.00000 | 101.50 | 16540.60 |
| 1213 | 2025.06.06 12:04 | buy | 607 | 0.40 | 1.85552 | 0.00000 | 0.00000 | ||
| 1214 | 2025.06.06 12:30 | buy | 608 | 0.36 | 1.85182 | 0.00000 | 0.00000 | ||
| 1215 | 2025.06.09 01:51 | close | 608 | 0.36 | 1.85393 | 0.00000 | 0.00000 | 55.38 | 16595.98 |
| 1216 | 2025.06.09 01:51 | close | 607 | 0.40 | 1.85393 | 0.00000 | 0.00000 | -44.85 | 16551.13 |
| 1217 | 2025.06.09 01:51 | sell | 609 | 0.40 | 1.85393 | 0.00000 | 0.00000 | ||
| 1218 | 2025.06.10 06:55 | close | 609 | 0.40 | 1.85043 | 0.00000 | 0.00000 | 95.86 | 16647.00 |
| 1219 | 2025.06.10 06:55 | sell | 610 | 0.40 | 1.84993 | 0.00000 | 0.00000 | ||
| 1220 | 2025.06.10 19:58 | close | 610 | 0.40 | 1.84643 | 0.00000 | 0.00000 | 100.60 | 16747.60 |
| 1221 | 2025.06.10 19:58 | sell | 611 | 0.40 | 1.84593 | 0.00000 | 0.00000 | ||
| 1222 | 2025.06.11 07:00 | close | 611 | 0.40 | 1.84242 | 0.00000 | 0.00000 | 96.14 | 16843.74 |
| 1223 | 2025.06.11 07:00 | sell | 612 | 0.40 | 1.84192 | 0.00000 | 0.00000 | ||
| 1224 | 2025.06.11 08:51 | sell | 613 | 0.36 | 1.84592 | 0.00000 | 0.00000 | ||
| 1225 | 2025.06.11 14:31 | sell | 614 | 0.32 | 1.84993 | 0.00000 | 0.00000 | ||
| 1226 | 2025.06.11 23:41 | sell | 615 | 0.29 | 1.85395 | 0.00000 | 0.00000 | ||
| 1227 | 2025.06.12 07:13 | close | 615 | 0.29 | 1.84994 | 0.00000 | 0.00000 | 73.26 | 16917.00 |
| 1228 | 2025.06.12 07:13 | close | 612 | 0.12 | 1.84994 | 0.00000 | 0.00000 | -73.41 | 16843.58 |
| 1229 | 2025.06.12 07:13 | sell | 616 | 0.28 | 1.84192 | 0.00000 | 0.00000 | ||
| 1230 | 2025.06.12 12:38 | sell | 617 | 0.29 | 1.85397 | 0.00000 | 0.00000 | ||
| 1231 | 2025.06.12 15:08 | close | 617 | 0.29 | 1.84997 | 0.00000 | 0.00000 | 83.35 | 16926.93 |
| 1232 | 2025.06.12 15:08 | close | 616 | 0.14 | 1.84997 | 0.00000 | 0.00000 | -85.95 | 16840.98 |
| 1233 | 2025.06.12 15:08 | sell | 618 | 0.14 | 1.84192 | 0.00000 | 0.00000 | ||
| 1234 | 2025.06.13 06:31 | close | 618 | 0.14 | 1.84590 | 0.00000 | 0.00000 | -46.67 | 16794.30 |
| 1235 | 2025.06.13 06:31 | close | 614 | 0.32 | 1.84590 | 0.00000 | 0.00000 | 77.50 | 16871.80 |
| 1236 | 2025.06.13 06:31 | close | 613 | 0.36 | 1.84590 | 0.00000 | 0.00000 | -16.55 | 16855.26 |
| 1237 | 2025.06.13 06:31 | sell | 619 | 0.40 | 1.84540 | 0.00000 | 0.00000 | ||
| 1238 | 2025.06.13 13:12 | close | 619 | 0.40 | 1.84190 | 0.00000 | 0.00000 | 100.60 | 16955.86 |
| 1239 | 2025.06.13 13:12 | sell | 620 | 0.40 | 1.84140 | 0.00000 | 0.00000 | ||
| 1240 | 2025.06.13 14:58 | sell | 621 | 0.36 | 1.84544 | 0.00000 | 0.00000 | ||
| 1241 | 2025.06.13 20:01 | close | 621 | 0.36 | 1.84313 | 0.00000 | 0.00000 | 59.76 | 17015.62 |
| 1242 | 2025.06.13 20:01 | close | 620 | 0.40 | 1.84313 | 0.00000 | 0.00000 | -49.72 | 16965.90 |
| 1243 | 2025.06.13 20:01 | sell | 622 | 0.40 | 1.84263 | 0.00000 | 0.00000 | ||
| 1244 | 2025.06.17 08:56 | close | 622 | 0.40 | 1.83913 | 0.00000 | 0.00000 | 91.11 | 17057.01 |
| 1245 | 2025.06.17 08:56 | sell | 623 | 0.40 | 1.83863 | 0.00000 | 0.00000 | ||
| 1246 | 2025.06.17 15:26 | close | 623 | 0.40 | 1.83513 | 0.00000 | 0.00000 | 100.59 | 17157.60 |
| 1247 | 2025.06.17 15:26 | sell | 624 | 0.40 | 1.83463 | 0.00000 | 0.00000 | ||
| 1248 | 2025.06.17 19:22 | close | 624 | 0.40 | 1.83113 | 0.00000 | 0.00000 | 100.60 | 17258.20 |
| 1249 | 2025.06.17 19:22 | sell | 625 | 0.40 | 1.83063 | 0.00000 | 0.00000 | ||
| 1250 | 2025.06.17 20:31 | sell | 626 | 0.36 | 1.83466 | 0.00000 | 0.00000 | ||
| 1251 | 2025.06.18 06:09 | sell | 627 | 0.32 | 1.83866 | 0.00000 | 0.00000 | ||
| 1252 | 2025.06.18 15:12 | sell | 628 | 0.29 | 1.84268 | 0.00000 | 0.00000 | ||
| 1253 | 2025.06.18 17:42 | close | 628 | 0.29 | 1.83867 | 0.00000 | 0.00000 | 83.56 | 17341.76 |
| 1254 | 2025.06.18 17:42 | close | 625 | 0.14 | 1.83867 | 0.00000 | 0.00000 | -82.54 | 17259.23 |
| 1255 | 2025.06.18 17:42 | sell | 629 | 0.26 | 1.83063 | 0.00000 | 0.00000 | ||
| 1256 | 2025.06.18 21:25 | close | 629 | 0.26 | 1.83403 | 0.00000 | 0.00000 | -66.60 | 17192.63 |
| 1257 | 2025.06.18 21:25 | close | 627 | 0.32 | 1.83403 | 0.00000 | 0.00000 | 106.46 | 17299.09 |
| 1258 | 2025.06.18 21:25 | close | 626 | 0.36 | 1.83403 | 0.00000 | 0.00000 | 12.03 | 17311.11 |
| 1259 | 2025.06.18 21:25 | sell | 630 | 0.40 | 1.83353 | 0.00000 | 0.00000 | ||
| 1260 | 2025.06.18 22:03 | sell | 631 | 0.36 | 1.83753 | 0.00000 | 0.00000 | ||
| 1261 | 2025.06.19 10:20 | sell | 632 | 0.32 | 1.84155 | 0.00000 | 0.00000 | ||
| 1262 | 2025.06.19 14:11 | sell | 633 | 0.29 | 1.84555 | 0.00000 | 0.00000 | ||
| 1263 | 2025.06.20 11:45 | sell | 634 | 0.26 | 1.84955 | 0.00000 | 0.00000 | ||
| 1264 | 2025.06.22 21:06 | close | 634 | 0.26 | 1.84163 | 0.00000 | 0.00000 | 147.97 | 17459.08 |
| 1265 | 2025.06.22 21:06 | close | 630 | 0.24 | 1.84163 | 0.00000 | 0.00000 | -151.05 | 17308.03 |
| 1266 | 2025.06.22 21:06 | sell | 635 | 0.16 | 1.83353 | 0.00000 | 0.00000 | ||
| 1267 | 2025.06.22 21:06 | close | 633 | 0.29 | 1.84144 | 0.00000 | 0.00000 | 82.21 | 17390.24 |
| 1268 | 2025.06.22 21:06 | close | 635 | 0.13 | 1.84144 | 0.00000 | 0.00000 | -80.05 | 17310.19 |
| 1269 | 2025.06.22 21:06 | sell | 636 | 0.03 | 1.83353 | 0.00000 | 0.00000 | ||
| 1270 | 2025.06.22 22:29 | sell | 637 | 0.29 | 1.84561 | 0.00000 | 0.00000 | ||
| 1271 | 2025.06.23 07:00 | sell | 638 | 0.26 | 1.84961 | 0.00000 | 0.00000 | ||
| 1272 | 2025.06.23 09:25 | close | 638 | 0.09 | 1.84554 | 0.00000 | 0.00000 | 26.32 | 17336.51 |
| 1273 | 2025.06.23 09:25 | sell | 639 | 0.17 | 1.84961 | 0.00000 | 0.00000 | ||
| 1274 | 2025.06.23 09:25 | close | 636 | 0.03 | 1.84554 | 0.00000 | 0.00000 | -27.67 | 17308.84 |
| 1275 | 2025.06.23 09:25 | close | 639 | 0.17 | 1.84557 | 0.00000 | 0.00000 | 49.35 | 17358.19 |
| 1276 | 2025.06.23 09:25 | close | 631 | 0.08 | 1.84557 | 0.00000 | 0.00000 | -50.96 | 17307.23 |
| 1277 | 2025.06.23 09:25 | sell | 640 | 0.28 | 1.83753 | 0.00000 | 0.00000 | ||
| 1278 | 2025.06.23 14:07 | sell | 641 | 0.29 | 1.84964 | 0.00000 | 0.00000 | ||
| 1279 | 2025.06.23 15:30 | sell | 642 | 0.26 | 1.85367 | 0.00000 | 0.00000 | ||
| 1280 | 2025.06.23 15:59 | sell | 643 | 0.23 | 1.85768 | 0.00000 | 0.00000 | ||
| 1281 | 2025.06.24 06:00 | sell | 644 | 0.21 | 1.86169 | 0.00000 | 0.00000 | ||
| 1282 | 2025.06.24 09:09 | sell | 645 | 0.19 | 1.86569 | 0.00000 | 0.00000 | ||
| 1283 | 2025.06.24 17:49 | sell | 646 | 0.17 | 1.86969 | 0.00000 | 0.00000 | ||
| 1284 | 2025.06.25 16:01 | sell | 647 | 0.15 | 1.87369 | 0.00000 | 0.00000 | ||
| 1285 | 2025.06.26 02:27 | sell | 648 | 0.13 | 1.87770 | 0.00000 | 0.00000 | ||
| 1286 | 2025.06.26 07:14 | sell | 649 | 0.12 | 1.88170 | 0.00000 | 0.00000 | ||
| 1287 | 2025.06.26 11:11 | close | 649 | 0.12 | 1.87770 | 0.00000 | 0.00000 | 34.50 | 17341.73 |
| 1288 | 2025.06.26 11:11 | close | 640 | 0.01 | 1.87770 | 0.00000 | 0.00000 | -30.04 | 17311.69 |
| 1289 | 2025.06.26 11:11 | sell | 650 | 0.27 | 1.83753 | 0.00000 | 0.00000 | ||
| 1290 | 2025.06.26 13:05 | close | 648 | 0.13 | 1.87370 | 0.00000 | 0.00000 | 37.37 | 17349.06 |
| 1291 | 2025.06.26 13:05 | close | 650 | 0.01 | 1.87370 | 0.00000 | 0.00000 | -27.17 | 17321.89 |
| 1292 | 2025.06.26 13:05 | sell | 651 | 0.26 | 1.83753 | 0.00000 | 0.00000 | ||
| 1293 | 2025.06.27 17:45 | sell | 652 | 0.13 | 1.87785 | 0.00000 | 0.00000 | ||
| 1294 | 2025.06.27 17:48 | sell | 653 | 0.12 | 1.88185 | 0.00000 | 0.00000 | ||
| 1295 | 2025.06.27 19:58 | close | 653 | 0.12 | 1.87785 | 0.00000 | 0.00000 | 34.49 | 17356.38 |
| 1296 | 2025.06.27 19:58 | close | 651 | 0.01 | 1.87785 | 0.00000 | 0.00000 | -30.27 | 17326.10 |
| 1297 | 2025.06.27 19:58 | sell | 654 | 0.25 | 1.83753 | 0.00000 | 0.00000 | ||
| 1298 | 2025.06.30 07:05 | close | 652 | 0.13 | 1.87383 | 0.00000 | 0.00000 | 36.01 | 17362.11 |
| 1299 | 2025.06.30 07:05 | close | 654 | 0.01 | 1.87383 | 0.00000 | 0.00000 | -27.50 | 17334.61 |
| 1300 | 2025.06.30 07:05 | sell | 655 | 0.24 | 1.83753 | 0.00000 | 0.00000 | ||
| 1301 | 2025.06.30 14:19 | close | 647 | 0.15 | 1.86968 | 0.00000 | 0.00000 | 34.34 | 17368.95 |
| 1302 | 2025.06.30 14:19 | close | 655 | 0.01 | 1.86968 | 0.00000 | 0.00000 | -24.52 | 17344.43 |
| 1303 | 2025.06.30 14:19 | sell | 656 | 0.23 | 1.83753 | 0.00000 | 0.00000 | ||
| 1304 | 2025.06.30 21:13 | close | 646 | 0.17 | 1.86568 | 0.00000 | 0.00000 | 36.90 | 17381.33 |
| 1305 | 2025.06.30 21:13 | close | 656 | 0.02 | 1.86568 | 0.00000 | 0.00000 | -43.29 | 17338.03 |
| 1306 | 2025.06.30 21:13 | sell | 657 | 0.21 | 1.83753 | 0.00000 | 0.00000 | ||
| 1307 | 2025.07.01 01:05 | sell | 658 | 0.17 | 1.86969 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 10:11 | sell | 659 | 0.15 | 1.87369 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.02 08:53 | close | 659 | 0.15 | 1.86968 | 0.00000 | 0.00000 | 41.44 | 17379.48 |
| 1310 | 2025.07.02 08:53 | close | 657 | 0.02 | 1.86968 | 0.00000 | 0.00000 | -49.52 | 17329.96 |
| 1311 | 2025.07.02 08:53 | sell | 660 | 0.19 | 1.83753 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.02 11:56 | close | 658 | 0.17 | 1.86564 | 0.00000 | 0.00000 | 47.46 | 17377.42 |
| 1313 | 2025.07.02 11:56 | close | 660 | 0.02 | 1.86564 | 0.00000 | 0.00000 | -43.71 | 17333.71 |
| 1314 | 2025.07.02 11:56 | sell | 661 | 0.17 | 1.83753 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.02 12:13 | close | 645 | 0.19 | 1.86166 | 0.00000 | 0.00000 | 37.02 | 17370.73 |
| 1316 | 2025.07.02 12:13 | close | 661 | 0.02 | 1.86166 | 0.00000 | 0.00000 | -37.99 | 17332.74 |
| 1317 | 2025.07.02 12:13 | sell | 662 | 0.15 | 1.83753 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.02 12:41 | close | 644 | 0.21 | 1.85767 | 0.00000 | 0.00000 | 40.76 | 17373.50 |
| 1319 | 2025.07.02 12:41 | close | 662 | 0.03 | 1.85767 | 0.00000 | 0.00000 | -48.38 | 17325.12 |
| 1320 | 2025.07.02 12:41 | sell | 663 | 0.12 | 1.83753 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.02 13:24 | close | 643 | 0.23 | 1.85357 | 0.00000 | 0.00000 | 43.40 | 17368.52 |
| 1322 | 2025.07.02 13:24 | close | 663 | 0.03 | 1.85357 | 0.00000 | 0.00000 | -39.54 | 17328.98 |
| 1323 | 2025.07.02 13:24 | sell | 664 | 0.09 | 1.83753 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.03 07:14 | sell | 665 | 0.23 | 1.85767 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.03 12:30 | close | 665 | 0.23 | 1.85243 | 0.00000 | 0.00000 | 86.60 | 17415.58 |
| 1326 | 2025.07.03 12:30 | close | 664 | 0.07 | 1.85243 | 0.00000 | 0.00000 | -89.04 | 17326.53 |
| 1327 | 2025.07.03 12:30 | sell | 666 | 0.02 | 1.83753 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.04 17:04 | sell | 667 | 0.23 | 1.85770 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.07 15:28 | sell | 668 | 0.21 | 1.86171 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.08 08:44 | close | 668 | 0.12 | 1.85771 | 0.00000 | 0.00000 | 33.07 | 17359.60 |
| 1331 | 2025.07.08 08:44 | sell | 669 | 0.09 | 1.86171 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.08 08:44 | close | 666 | 0.02 | 1.85771 | 0.00000 | 0.00000 | -33.74 | 17325.86 |
| 1333 | 2025.07.08 08:44 | close | 669 | 0.09 | 1.85771 | 0.00000 | 0.00000 | 24.80 | 17350.67 |
| 1334 | 2025.07.08 08:44 | close | 632 | 0.02 | 1.85771 | 0.00000 | 0.00000 | -27.26 | 17323.41 |
| 1335 | 2025.07.08 08:44 | sell | 670 | 0.30 | 1.84155 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.08 11:10 | close | 667 | 0.23 | 1.85369 | 0.00000 | 0.00000 | 60.82 | 17384.23 |
| 1337 | 2025.07.08 11:10 | close | 670 | 0.06 | 1.85369 | 0.00000 | 0.00000 | -64.42 | 17319.81 |
| 1338 | 2025.07.08 11:10 | sell | 671 | 0.24 | 1.84155 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.08 16:52 | sell | 672 | 0.26 | 1.85767 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.09 09:10 | sell | 673 | 0.23 | 1.86168 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.09 21:12 | close | 673 | 0.23 | 1.85746 | 0.00000 | 0.00000 | 69.74 | 17389.55 |
| 1342 | 2025.07.09 21:12 | close | 671 | 0.05 | 1.85746 | 0.00000 | 0.00000 | -67.82 | 17321.73 |
| 1343 | 2025.07.09 21:12 | sell | 674 | 0.19 | 1.84155 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.10 05:54 | sell | 675 | 0.23 | 1.86167 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.10 11:31 | close | 675 | 0.23 | 1.85767 | 0.00000 | 0.00000 | 66.10 | 17387.83 |
| 1346 | 2025.07.10 11:31 | close | 674 | 0.05 | 1.85767 | 0.00000 | 0.00000 | -70.35 | 17317.49 |
| 1347 | 2025.07.10 11:31 | sell | 676 | 0.14 | 1.84155 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.10 21:05 | close | 672 | 0.26 | 1.85283 | 0.00000 | 0.00000 | 78.10 | 17395.59 |
| 1349 | 2025.07.10 21:05 | close | 676 | 0.07 | 1.85283 | 0.00000 | 0.00000 | -74.15 | 17321.44 |
| 1350 | 2025.07.10 21:05 | sell | 677 | 0.07 | 1.84155 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.11 00:17 | sell | 678 | 0.26 | 1.85788 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.11 10:43 | close | 678 | 0.26 | 1.85387 | 0.00000 | 0.00000 | 74.91 | 17396.35 |
| 1353 | 2025.07.11 10:43 | close | 677 | 0.07 | 1.85387 | 0.00000 | 0.00000 | -80.21 | 17316.14 |
| 1354 | 2025.07.11 12:30 | close | 642 | 0.26 | 1.84365 | 0.00000 | 0.00000 | 125.61 | 17441.75 |
| 1355 | 2025.07.11 12:30 | close | 641 | 0.29 | 1.84365 | 0.00000 | 0.00000 | 56.12 | 17497.87 |
| 1356 | 2025.07.11 12:30 | close | 637 | 0.29 | 1.84365 | 0.00000 | 0.00000 | -31.29 | 17466.58 |
| 1357 | 2025.07.11 12:30 | sell | 679 | 0.40 | 1.84315 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.11 12:59 | sell | 680 | 0.36 | 1.84715 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.14 06:00 | close | 680 | 0.36 | 1.84467 | 0.00000 | 0.00000 | 59.89 | 17526.47 |
| 1360 | 2025.07.14 06:00 | close | 679 | 0.40 | 1.84467 | 0.00000 | 0.00000 | -48.43 | 17478.04 |
| 1361 | 2025.07.14 06:00 | sell | 681 | 0.40 | 1.84417 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.14 14:53 | close | 681 | 0.40 | 1.84067 | 0.00000 | 0.00000 | 100.60 | 17578.64 |
| 1363 | 2025.07.14 14:53 | sell | 682 | 0.40 | 1.84017 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.15 13:39 | close | 682 | 0.40 | 1.83661 | 0.00000 | 0.00000 | 97.58 | 17676.23 |
| 1365 | 2025.07.15 13:39 | sell | 683 | 0.40 | 1.83611 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.16 14:54 | sell | 684 | 0.36 | 1.84026 | 0.00000 | 0.00000 | ||
| 1367 | 2025.07.16 15:16 | sell | 685 | 0.32 | 1.84435 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.16 15:55 | close | 685 | 0.32 | 1.83936 | 0.00000 | 0.00000 | 114.73 | 17790.96 |
| 1369 | 2025.07.16 15:55 | close | 684 | 0.36 | 1.83936 | 0.00000 | 0.00000 | 23.28 | 17814.24 |
| 1370 | 2025.07.16 15:55 | close | 683 | 0.40 | 1.83936 | 0.00000 | 0.00000 | -98.16 | 17716.08 |
| 1371 | 2025.07.16 15:55 | sell | 686 | 0.40 | 1.83886 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.16 21:22 | close | 686 | 0.40 | 1.83507 | 0.00000 | 0.00000 | 108.93 | 17825.01 |
| 1373 | 2025.07.16 21:22 | sell | 687 | 0.40 | 1.83457 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.17 07:08 | sell | 688 | 0.36 | 1.83860 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.17 08:59 | sell | 689 | 0.32 | 1.84260 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.18 12:12 | sell | 690 | 0.29 | 1.84660 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.18 16:00 | close | 690 | 0.29 | 1.84260 | 0.00000 | 0.00000 | 83.35 | 17908.36 |
| 1378 | 2025.07.18 16:00 | close | 687 | 0.13 | 1.84260 | 0.00000 | 0.00000 | -81.17 | 17827.19 |
| 1379 | 2025.07.18 16:00 | sell | 691 | 0.27 | 1.83457 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.21 08:36 | sell | 692 | 0.29 | 1.84662 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.22 13:46 | close | 692 | 0.29 | 1.84259 | 0.00000 | 0.00000 | 80.55 | 17907.73 |
| 1382 | 2025.07.22 13:46 | close | 691 | 0.12 | 1.84259 | 0.00000 | 0.00000 | -77.68 | 17830.06 |
| 1383 | 2025.07.22 13:46 | sell | 693 | 0.15 | 1.83457 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.22 21:06 | close | 693 | 0.15 | 1.83839 | 0.00000 | 0.00000 | -51.83 | 17778.23 |
| 1385 | 2025.07.22 21:06 | close | 689 | 0.32 | 1.83839 | 0.00000 | 0.00000 | 85.44 | 17863.67 |
| 1386 | 2025.07.22 21:06 | close | 688 | 0.36 | 1.83839 | 0.00000 | 0.00000 | -7.36 | 17856.31 |
| 1387 | 2025.07.22 21:06 | buy | 694 | 0.40 | 1.83839 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.23 12:57 | close | 694 | 0.40 | 1.84191 | 0.00000 | 0.00000 | 102.06 | 17958.37 |
| 1389 | 2025.07.23 12:57 | buy | 695 | 0.40 | 1.84241 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.23 14:36 | close | 695 | 0.40 | 1.84594 | 0.00000 | 0.00000 | 101.49 | 18059.86 |
| 1391 | 2025.07.23 14:36 | buy | 696 | 0.40 | 1.84644 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.24 08:52 | buy | 697 | 0.36 | 1.84289 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.24 12:09 | close | 697 | 0.36 | 1.84494 | 0.00000 | 0.00000 | 53.04 | 18112.90 |
| 1394 | 2025.07.24 12:09 | close | 696 | 0.40 | 1.84494 | 0.00000 | 0.00000 | -40.53 | 18072.37 |
| 1395 | 2025.07.24 12:09 | buy | 698 | 0.40 | 1.84544 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.24 20:59 | buy | 699 | 0.36 | 1.84172 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.25 12:37 | buy | 700 | 0.32 | 1.83819 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.28 07:36 | close | 700 | 0.32 | 1.84222 | 0.00000 | 0.00000 | 93.38 | 18165.75 |
| 1399 | 2025.07.28 07:36 | close | 699 | 0.36 | 1.84222 | 0.00000 | 0.00000 | 14.50 | 18180.25 |
| 1400 | 2025.07.28 07:36 | close | 698 | 0.40 | 1.84222 | 0.00000 | 0.00000 | -90.85 | 18089.40 |
| 1401 | 2025.07.28 07:36 | sell | 701 | 0.40 | 1.84222 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.28 15:30 | close | 701 | 0.40 | 1.83872 | 0.00000 | 0.00000 | 100.60 | 18190.00 |
| 1403 | 2025.07.28 15:30 | sell | 702 | 0.40 | 1.83822 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.28 17:50 | close | 702 | 0.40 | 1.83472 | 0.00000 | 0.00000 | 100.60 | 18290.60 |
| 1405 | 2025.07.28 17:50 | sell | 703 | 0.40 | 1.83422 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.29 17:22 | sell | 704 | 0.36 | 1.83822 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.30 09:08 | sell | 705 | 0.32 | 1.84222 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.30 12:57 | close | 705 | 0.32 | 1.83761 | 0.00000 | 0.00000 | 106.00 | 18396.60 |
| 1409 | 2025.07.30 12:57 | close | 704 | 0.36 | 1.83761 | 0.00000 | 0.00000 | 11.52 | 18408.11 |
| 1410 | 2025.07.30 12:57 | close | 703 | 0.40 | 1.83761 | 0.00000 | 0.00000 | -106.92 | 18301.20 |
| 1411 | 2025.07.30 12:57 | sell | 706 | 0.40 | 1.83711 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.30 13:57 | close | 706 | 0.40 | 1.83361 | 0.00000 | 0.00000 | 100.60 | 18401.80 |
| 1413 | 2025.07.30 13:57 | sell | 707 | 0.40 | 1.83311 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.30 18:58 | close | 707 | 0.40 | 1.82961 | 0.00000 | 0.00000 | 100.60 | 18502.40 |
| 1415 | 2025.07.30 18:58 | sell | 708 | 0.40 | 1.82911 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.30 20:05 | sell | 709 | 0.36 | 1.83311 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.30 20:57 | close | 709 | 0.36 | 1.83075 | 0.00000 | 0.00000 | 61.05 | 18563.45 |
| 1418 | 2025.07.30 20:57 | close | 708 | 0.40 | 1.83075 | 0.00000 | 0.00000 | -47.14 | 18516.31 |
| 1419 | 2025.07.30 20:57 | sell | 710 | 0.40 | 1.83025 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.31 04:30 | sell | 711 | 0.36 | 1.83426 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.31 10:07 | close | 711 | 0.36 | 1.83169 | 0.00000 | 0.00000 | 66.48 | 18582.79 |
| 1422 | 2025.07.31 10:07 | close | 710 | 0.40 | 1.83169 | 0.00000 | 0.00000 | -55.59 | 18527.19 |
| 1423 | 2025.07.31 10:07 | sell | 712 | 0.40 | 1.83119 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.31 13:03 | close | 712 | 0.40 | 1.82766 | 0.00000 | 0.00000 | 101.46 | 18628.65 |
| 1425 | 2025.07.31 13:03 | sell | 713 | 0.40 | 1.82716 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.31 15:17 | sell | 714 | 0.36 | 1.83116 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.31 18:00 | close | 714 | 0.36 | 1.82885 | 0.00000 | 0.00000 | 59.76 | 18688.41 |
| 1428 | 2025.07.31 18:00 | close | 713 | 0.40 | 1.82885 | 0.00000 | 0.00000 | -48.58 | 18639.83 |
| 1429 | 2025.07.31 18:00 | sell | 715 | 0.40 | 1.82835 | 0.00000 | 0.00000 | ||
| 1430 | 2025.08.01 09:23 | close | 715 | 0.40 | 1.82480 | 0.00000 | 0.00000 | 97.30 | 18737.14 |
| 1431 | 2025.08.01 09:23 | sell | 716 | 0.40 | 1.82430 | 0.00000 | 0.00000 | ||
| 1432 | 2025.08.01 12:31 | sell | 717 | 0.36 | 1.82834 | 0.00000 | 0.00000 | ||
| 1433 | 2025.08.01 12:34 | sell | 718 | 0.32 | 1.83238 | 0.00000 | 0.00000 | ||
| 1434 | 2025.08.01 14:04 | close | 718 | 0.32 | 1.82788 | 0.00000 | 0.00000 | 103.47 | 18840.61 |
| 1435 | 2025.08.01 14:04 | close | 717 | 0.36 | 1.82788 | 0.00000 | 0.00000 | 11.90 | 18852.51 |
| 1436 | 2025.08.01 14:04 | close | 716 | 0.40 | 1.82788 | 0.00000 | 0.00000 | -102.90 | 18749.61 |
| 1437 | 2025.08.01 14:04 | sell | 719 | 0.40 | 1.82738 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.01 20:34 | sell | 720 | 0.36 | 1.83198 | 0.00000 | 0.00000 | ||
| 1439 | 2025.08.03 21:09 | close | 720 | 0.36 | 1.82834 | 0.00000 | 0.00000 | 94.16 | 18843.77 |
| 1440 | 2025.08.03 21:09 | close | 719 | 0.40 | 1.82834 | 0.00000 | 0.00000 | -27.59 | 18816.18 |
| 1441 | 2025.08.03 21:09 | sell | 721 | 0.40 | 1.82784 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.04 09:28 | sell | 722 | 0.36 | 1.83184 | 0.00000 | 0.00000 | ||
| 1443 | 2025.08.04 19:46 | close | 722 | 0.36 | 1.82945 | 0.00000 | 0.00000 | 61.83 | 18878.01 |
| 1444 | 2025.08.04 19:46 | close | 721 | 0.40 | 1.82945 | 0.00000 | 0.00000 | -51.01 | 18827.00 |
| 1445 | 2025.08.04 19:46 | sell | 723 | 0.40 | 1.82895 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.05 08:56 | sell | 724 | 0.36 | 1.83295 | 0.00000 | 0.00000 | ||
| 1447 | 2025.08.05 13:56 | close | 724 | 0.36 | 1.83055 | 0.00000 | 0.00000 | 62.08 | 18889.08 |
| 1448 | 2025.08.05 13:56 | close | 723 | 0.40 | 1.83055 | 0.00000 | 0.00000 | -50.73 | 18838.35 |
| 1449 | 2025.08.05 13:56 | sell | 725 | 0.40 | 1.83005 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.05 16:03 | sell | 726 | 0.36 | 1.83405 | 0.00000 | 0.00000 | ||
| 1451 | 2025.08.05 19:58 | close | 726 | 0.36 | 1.83176 | 0.00000 | 0.00000 | 59.23 | 18897.58 |
| 1452 | 2025.08.05 19:58 | close | 725 | 0.40 | 1.83176 | 0.00000 | 0.00000 | -49.15 | 18848.43 |
| 1453 | 2025.08.05 19:58 | sell | 727 | 0.40 | 1.83126 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.06 15:55 | sell | 728 | 0.36 | 1.83528 | 0.00000 | 0.00000 | ||
| 1455 | 2025.08.06 21:57 | close | 728 | 0.36 | 1.83287 | 0.00000 | 0.00000 | 62.34 | 18910.77 |
| 1456 | 2025.08.06 21:57 | close | 727 | 0.40 | 1.83287 | 0.00000 | 0.00000 | -51.01 | 18859.76 |
| 1457 | 2025.08.06 21:57 | buy | 729 | 0.40 | 1.83287 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.07 08:37 | close | 729 | 0.40 | 1.83638 | 0.00000 | 0.00000 | 103.51 | 18963.28 |
| 1459 | 2025.08.07 08:37 | buy | 730 | 0.40 | 1.83688 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.07 11:00 | close | 730 | 0.40 | 1.84044 | 0.00000 | 0.00000 | 102.36 | 19065.64 |
| 1461 | 2025.08.07 11:00 | buy | 731 | 0.40 | 1.84094 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.07 12:09 | close | 731 | 0.40 | 1.84446 | 0.00000 | 0.00000 | 101.21 | 19166.85 |
| 1463 | 2025.08.07 12:09 | buy | 732 | 0.40 | 1.84496 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.08 12:40 | close | 732 | 0.40 | 1.84846 | 0.00000 | 0.00000 | 101.49 | 19268.34 |
| 1465 | 2025.08.08 12:40 | buy | 733 | 0.40 | 1.84896 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.11 06:00 | close | 733 | 0.40 | 1.85248 | 0.00000 | 0.00000 | 102.07 | 19370.41 |
| 1467 | 2025.08.11 06:00 | buy | 734 | 0.40 | 1.85298 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.11 13:47 | buy | 735 | 0.36 | 1.84946 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.12 06:01 | close | 735 | 0.36 | 1.85152 | 0.00000 | 0.00000 | 54.09 | 19424.50 |
| 1470 | 2025.08.12 06:01 | close | 734 | 0.40 | 1.85152 | 0.00000 | 0.00000 | -41.11 | 19383.40 |
| 1471 | 2025.08.12 06:01 | buy | 736 | 0.40 | 1.85202 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.12 08:21 | close | 736 | 0.40 | 1.85553 | 0.00000 | 0.00000 | 100.92 | 19484.32 |
| 1473 | 2025.08.12 08:21 | buy | 737 | 0.40 | 1.85603 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.12 12:30 | close | 737 | 0.40 | 1.85953 | 0.00000 | 0.00000 | 100.63 | 19584.95 |
| 1475 | 2025.08.12 12:30 | buy | 738 | 0.40 | 1.86003 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.13 07:49 | close | 738 | 0.40 | 1.86353 | 0.00000 | 0.00000 | 101.49 | 19686.44 |
| 1477 | 2025.08.13 07:49 | buy | 739 | 0.40 | 1.86403 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.13 11:20 | close | 739 | 0.40 | 1.86753 | 0.00000 | 0.00000 | 100.63 | 19787.07 |
| 1479 | 2025.08.13 11:20 | buy | 740 | 0.40 | 1.86803 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.14 10:22 | close | 740 | 0.40 | 1.87153 | 0.00000 | 0.00000 | 103.22 | 19890.29 |
| 1481 | 2025.08.14 10:22 | buy | 741 | 0.40 | 1.87203 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.14 15:19 | buy | 742 | 0.36 | 1.86851 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.15 12:39 | close | 742 | 0.36 | 1.87052 | 0.00000 | 0.00000 | 52.79 | 19943.08 |
| 1484 | 2025.08.15 12:39 | close | 741 | 0.40 | 1.87052 | 0.00000 | 0.00000 | -42.56 | 19900.52 |
| 1485 | 2025.08.15 12:39 | buy | 743 | 0.40 | 1.87102 | 0.00000 | 0.00000 | ||
| 1486 | 2025.08.18 12:00 | buy | 744 | 0.36 | 1.86752 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.18 14:00 | close | 744 | 0.36 | 1.86953 | 0.00000 | 0.00000 | 52.01 | 19952.53 |
| 1488 | 2025.08.18 14:00 | close | 743 | 0.40 | 1.86953 | 0.00000 | 0.00000 | -41.98 | 19910.56 |
| 1489 | 2025.08.18 14:00 | buy | 745 | 0.40 | 1.87003 | 0.00000 | 0.00000 | ||
| 1490 | 2025.08.18 16:42 | buy | 746 | 0.36 | 1.86651 | 0.00000 | 0.00000 | ||
| 1491 | 2025.08.18 21:14 | buy | 747 | 0.32 | 1.86287 | 0.00000 | 0.00000 | ||
| 1492 | 2025.08.19 07:39 | close | 747 | 0.32 | 1.86685 | 0.00000 | 0.00000 | 92.23 | 20002.79 |
| 1493 | 2025.08.19 07:39 | close | 746 | 0.36 | 1.86685 | 0.00000 | 0.00000 | 9.57 | 20012.36 |
| 1494 | 2025.08.19 07:39 | close | 745 | 0.40 | 1.86685 | 0.00000 | 0.00000 | -90.57 | 19921.79 |
| 1495 | 2025.08.19 07:39 | buy | 748 | 0.40 | 1.86735 | 0.00000 | 0.00000 | ||
| 1496 | 2025.08.19 14:13 | close | 748 | 0.40 | 1.87085 | 0.00000 | 0.00000 | 100.63 | 20022.42 |
| 1497 | 2025.08.19 14:13 | buy | 749 | 0.40 | 1.87135 | 0.00000 | 0.00000 | ||
| 1498 | 2025.08.19 21:12 | buy | 750 | 0.36 | 1.86763 | 0.00000 | 0.00000 | ||
| 1499 | 2025.08.19 22:00 | close | 750 | 0.36 | 1.86996 | 0.00000 | 0.00000 | 60.29 | 20082.71 |
| 1500 | 2025.08.19 22:00 | close | 749 | 0.40 | 1.86996 | 0.00000 | 0.00000 | -39.97 | 20042.74 |
| 1501 | 2025.08.19 22:00 | sell | 751 | 0.40 | 1.86996 | 0.00000 | 0.00000 | ||
| 1502 | 2025.08.20 15:32 | close | 751 | 0.40 | 1.86644 | 0.00000 | 0.00000 | 96.43 | 20139.17 |
| 1503 | 2025.08.20 15:32 | sell | 752 | 0.40 | 1.86594 | 0.00000 | 0.00000 | ||
| 1504 | 2025.08.21 09:39 | sell | 753 | 0.36 | 1.86994 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.21 13:45 | close | 753 | 0.36 | 1.86700 | 0.00000 | 0.00000 | 76.05 | 20215.22 |
| 1506 | 2025.08.21 13:45 | close | 752 | 0.40 | 1.86700 | 0.00000 | 0.00000 | -44.68 | 20170.54 |
| 1507 | 2025.08.21 13:45 | sell | 754 | 0.40 | 1.86650 | 0.00000 | 0.00000 | ||
| 1508 | 2025.08.22 14:00 | sell | 755 | 0.36 | 1.87065 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.24 21:05 | close | 755 | 0.36 | 1.86757 | 0.00000 | 0.00000 | 79.68 | 20250.22 |
| 1510 | 2025.08.24 21:05 | close | 754 | 0.40 | 1.86757 | 0.00000 | 0.00000 | -35.50 | 20214.72 |
| 1511 | 2025.08.24 21:05 | buy | 756 | 0.40 | 1.86757 | 0.00000 | 0.00000 | ||
| 1512 | 2025.08.25 21:06 | buy | 757 | 0.36 | 1.86294 | 0.00000 | 0.00000 | ||
| 1513 | 2025.08.26 00:05 | close | 757 | 0.36 | 1.86561 | 0.00000 | 0.00000 | 69.87 | 20284.59 |
| 1514 | 2025.08.26 00:05 | close | 756 | 0.40 | 1.86561 | 0.00000 | 0.00000 | -54.62 | 20229.97 |
| 1515 | 2025.08.26 00:05 | sell | 758 | 0.40 | 1.86561 | 0.00000 | 0.00000 | ||
| 1516 | 2025.08.27 04:39 | close | 758 | 0.40 | 1.86211 | 0.00000 | 0.00000 | 95.85 | 20325.82 |
| 1517 | 2025.08.27 04:39 | sell | 759 | 0.40 | 1.86161 | 0.00000 | 0.00000 | ||
| 1518 | 2025.08.28 12:35 | close | 759 | 0.40 | 1.85810 | 0.00000 | 0.00000 | 86.68 | 20412.50 |
| 1519 | 2025.08.28 12:35 | sell | 760 | 0.40 | 1.85760 | 0.00000 | 0.00000 | ||
| 1520 | 2025.08.29 07:52 | close | 760 | 0.40 | 1.85407 | 0.00000 | 0.00000 | 96.72 | 20509.22 |
| 1521 | 2025.08.29 07:52 | sell | 761 | 0.40 | 1.85357 | 0.00000 | 0.00000 | ||
| 1522 | 2025.08.29 11:09 | close | 761 | 0.40 | 1.85007 | 0.00000 | 0.00000 | 100.60 | 20609.82 |
| 1523 | 2025.08.29 11:09 | sell | 762 | 0.40 | 1.84957 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.29 12:32 | sell | 763 | 0.36 | 1.85361 | 0.00000 | 0.00000 | ||
| 1525 | 2025.09.01 02:57 | sell | 764 | 0.32 | 1.85761 | 0.00000 | 0.00000 | ||
| 1526 | 2025.09.01 13:10 | sell | 765 | 0.29 | 1.86161 | 0.00000 | 0.00000 | ||
| 1527 | 2025.09.02 07:09 | close | 765 | 0.29 | 1.85754 | 0.00000 | 0.00000 | 81.38 | 20691.19 |
| 1528 | 2025.09.02 07:09 | close | 762 | 0.14 | 1.85754 | 0.00000 | 0.00000 | -83.50 | 20607.70 |
| 1529 | 2025.09.02 07:09 | sell | 766 | 0.26 | 1.84957 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.02 07:14 | close | 766 | 0.26 | 1.85334 | 0.00000 | 0.00000 | -76.59 | 20531.11 |
| 1531 | 2025.09.02 07:14 | close | 764 | 0.32 | 1.85334 | 0.00000 | 0.00000 | 94.39 | 20625.50 |
| 1532 | 2025.09.02 07:14 | close | 763 | 0.36 | 1.85334 | 0.00000 | 0.00000 | -1.54 | 20623.96 |
| 1533 | 2025.09.02 07:14 | sell | 767 | 0.40 | 1.85284 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.02 07:40 | close | 767 | 0.40 | 1.84929 | 0.00000 | 0.00000 | 102.04 | 20726.00 |
| 1535 | 2025.09.02 07:40 | sell | 768 | 0.40 | 1.84879 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.02 08:05 | close | 768 | 0.40 | 1.84525 | 0.00000 | 0.00000 | 101.74 | 20827.74 |
| 1537 | 2025.09.02 08:05 | sell | 769 | 0.40 | 1.84475 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.02 08:41 | sell | 770 | 0.36 | 1.84879 | 0.00000 | 0.00000 | ||
| 1539 | 2025.09.02 09:06 | close | 770 | 0.36 | 1.84647 | 0.00000 | 0.00000 | 60.01 | 20887.75 |
| 1540 | 2025.09.02 09:06 | close | 769 | 0.40 | 1.84647 | 0.00000 | 0.00000 | -49.43 | 20838.32 |
| 1541 | 2025.09.02 09:06 | sell | 771 | 0.40 | 1.84597 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.02 10:52 | close | 771 | 0.40 | 1.84234 | 0.00000 | 0.00000 | 104.33 | 20942.65 |
| 1543 | 2025.09.02 10:52 | sell | 772 | 0.40 | 1.84184 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.02 12:03 | sell | 773 | 0.36 | 1.84586 | 0.00000 | 0.00000 | ||
| 1545 | 2025.09.02 12:18 | close | 773 | 0.36 | 1.84356 | 0.00000 | 0.00000 | 59.49 | 21002.14 |
| 1546 | 2025.09.02 12:18 | close | 772 | 0.40 | 1.84356 | 0.00000 | 0.00000 | -49.43 | 20952.71 |
| 1547 | 2025.09.02 12:18 | sell | 774 | 0.40 | 1.84306 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.02 13:48 | sell | 775 | 0.36 | 1.84706 | 0.00000 | 0.00000 | ||
| 1549 | 2025.09.02 16:40 | close | 775 | 0.36 | 1.84474 | 0.00000 | 0.00000 | 60.01 | 21012.72 |
| 1550 | 2025.09.02 16:40 | close | 774 | 0.40 | 1.84474 | 0.00000 | 0.00000 | -48.29 | 20964.43 |
| 1551 | 2025.09.02 16:40 | sell | 776 | 0.40 | 1.84424 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.03 08:48 | sell | 777 | 0.36 | 1.84828 | 0.00000 | 0.00000 | ||
| 1553 | 2025.09.03 12:55 | sell | 778 | 0.32 | 1.85232 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.04 08:09 | sell | 779 | 0.29 | 1.85632 | 0.00000 | 0.00000 | ||
| 1555 | 2025.09.05 12:30 | sell | 780 | 0.26 | 1.86081 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.05 12:32 | sell | 781 | 0.23 | 1.86483 | 0.00000 | 0.00000 | ||
| 1557 | 2025.09.05 13:41 | sell | 782 | 0.21 | 1.86883 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.09 01:57 | sell | 783 | 0.19 | 1.87284 | 0.00000 | 0.00000 | ||
| 1559 | 2025.09.10 12:30 | sell | 784 | 0.17 | 1.87705 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.10 21:16 | close | 784 | 0.17 | 1.87257 | 0.00000 | 0.00000 | 54.73 | 21019.16 |
| 1561 | 2025.09.10 21:16 | close | 776 | 0.03 | 1.87257 | 0.00000 | 0.00000 | -63.91 | 20955.25 |
| 1562 | 2025.09.10 21:16 | sell | 785 | 0.37 | 1.84424 | 0.00000 | 0.00000 | ||
| 1563 | 2025.09.11 11:49 | sell | 786 | 0.17 | 1.87685 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.15 08:23 | sell | 787 | 0.15 | 1.88090 | 0.00000 | 0.00000 | ||
| 1565 | 2025.09.15 14:54 | close | 787 | 0.15 | 1.87686 | 0.00000 | 0.00000 | 43.54 | 20998.79 |
| 1566 | 2025.09.15 14:54 | close | 785 | 0.02 | 1.87686 | 0.00000 | 0.00000 | -49.96 | 20948.83 |
| 1567 | 2025.09.15 14:54 | sell | 788 | 0.35 | 1.84424 | 0.00000 | 0.00000 | ||
| 1568 | 2025.09.15 21:05 | close | 786 | 0.17 | 1.87265 | 0.00000 | 0.00000 | 47.28 | 20996.11 |
| 1569 | 2025.09.15 21:05 | close | 788 | 0.02 | 1.87265 | 0.00000 | 0.00000 | -43.91 | 20952.20 |
| 1570 | 2025.09.15 21:05 | sell | 789 | 0.33 | 1.84424 | 0.00000 | 0.00000 | ||
| 1571 | 2025.09.16 07:09 | sell | 790 | 0.17 | 1.87685 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.17 14:31 | sell | 791 | 0.15 | 1.88085 | 0.00000 | 0.00000 | ||
| 1573 | 2025.09.17 20:14 | close | 791 | 0.15 | 1.87685 | 0.00000 | 0.00000 | 43.11 | 20995.31 |
| 1574 | 2025.09.17 20:14 | close | 789 | 0.02 | 1.87685 | 0.00000 | 0.00000 | -50.41 | 20944.90 |
| 1575 | 2025.09.17 20:14 | sell | 792 | 0.31 | 1.84424 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.18 13:28 | close | 790 | 0.17 | 1.87285 | 0.00000 | 0.00000 | 40.82 | 20985.72 |
| 1577 | 2025.09.18 13:28 | close | 792 | 0.02 | 1.87285 | 0.00000 | 0.00000 | -45.38 | 20940.33 |
| 1578 | 2025.09.18 13:28 | sell | 793 | 0.29 | 1.84424 | 0.00000 | 0.00000 | ||
| 1579 | 2025.09.18 13:55 | close | 783 | 0.19 | 1.86884 | 0.00000 | 0.00000 | 29.86 | 20970.19 |
| 1580 | 2025.09.18 13:55 | close | 793 | 0.02 | 1.86884 | 0.00000 | 0.00000 | -39.61 | 20930.57 |
| 1581 | 2025.09.18 13:55 | sell | 794 | 0.27 | 1.84424 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.19 07:03 | close | 782 | 0.21 | 1.86481 | 0.00000 | 0.00000 | 25.84 | 20956.41 |
| 1583 | 2025.09.19 07:03 | close | 794 | 0.02 | 1.86481 | 0.00000 | 0.00000 | -34.06 | 20922.35 |
| 1584 | 2025.09.19 07:03 | sell | 795 | 0.25 | 1.84424 | 0.00000 | 0.00000 | ||
| 1585 | 2025.09.19 14:43 | close | 781 | 0.23 | 1.86083 | 0.00000 | 0.00000 | 27.97 | 20950.32 |
| 1586 | 2025.09.19 14:43 | close | 795 | 0.02 | 1.86083 | 0.00000 | 0.00000 | -28.34 | 20921.98 |
| 1587 | 2025.09.19 14:43 | sell | 796 | 0.23 | 1.84424 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.19 15:16 | close | 780 | 0.26 | 1.85680 | 0.00000 | 0.00000 | 31.81 | 20953.79 |
| 1589 | 2025.09.19 15:16 | close | 796 | 0.03 | 1.85680 | 0.00000 | 0.00000 | -33.83 | 20919.96 |
| 1590 | 2025.09.19 15:16 | sell | 797 | 0.20 | 1.84424 | 0.00000 | 0.00000 | ||
| 1591 | 2025.09.22 07:04 | sell | 798 | 0.26 | 1.86032 | 0.00000 | 0.00000 | ||
| 1592 | 2025.09.22 09:57 | sell | 799 | 0.23 | 1.86434 | 0.00000 | 0.00000 | ||
| 1593 | 2025.09.22 19:56 | sell | 800 | 0.21 | 1.86837 | 0.00000 | 0.00000 | ||
| 1594 | 2025.09.22 21:09 | close | 800 | 0.21 | 1.86386 | 0.00000 | 0.00000 | 68.05 | 20988.01 |
| 1595 | 2025.09.22 21:09 | close | 797 | 0.04 | 1.86386 | 0.00000 | 0.00000 | -65.87 | 20922.15 |
| 1596 | 2025.09.22 21:09 | sell | 801 | 0.16 | 1.84424 | 0.00000 | 0.00000 | ||
| 1597 | 2025.09.23 00:07 | sell | 802 | 0.21 | 1.86835 | 0.00000 | 0.00000 | ||
| 1598 | 2025.09.24 13:40 | close | 802 | 0.21 | 1.86434 | 0.00000 | 0.00000 | 58.02 | 20980.17 |
| 1599 | 2025.09.24 13:40 | close | 801 | 0.03 | 1.86434 | 0.00000 | 0.00000 | -51.15 | 20929.02 |
| 1600 | 2025.09.24 13:40 | sell | 803 | 0.13 | 1.84424 | 0.00000 | 0.00000 | ||
| 1601 | 2025.09.24 14:41 | sell | 804 | 0.21 | 1.86837 | 0.00000 | 0.00000 | ||
| 1602 | 2025.09.25 11:45 | close | 804 | 0.21 | 1.86436 | 0.00000 | 0.00000 | 53.04 | 20982.06 |
| 1603 | 2025.09.25 11:45 | close | 803 | 0.03 | 1.86436 | 0.00000 | 0.00000 | -52.25 | 20929.81 |
| 1604 | 2025.09.25 11:45 | sell | 805 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
| 1605 | 2025.09.25 14:02 | close | 799 | 0.23 | 1.86034 | 0.00000 | 0.00000 | 52.49 | 20982.30 |
| 1606 | 2025.09.25 14:02 | close | 805 | 0.04 | 1.86034 | 0.00000 | 0.00000 | -58.12 | 20924.17 |
| 1607 | 2025.09.25 14:02 | sell | 806 | 0.06 | 1.84424 | 0.00000 | 0.00000 | ||
| 1608 | 2025.09.25 21:18 | close | 798 | 0.26 | 1.85616 | 0.00000 | 0.00000 | 62.32 | 20986.49 |
| 1609 | 2025.09.25 21:18 | close | 806 | 0.05 | 1.85616 | 0.00000 | 0.00000 | -57.63 | 20928.86 |
| 1610 | 2025.09.25 21:18 | sell | 807 | 0.01 | 1.84424 | 0.00000 | 0.00000 | ||
| 1611 | 2025.09.26 02:04 | sell | 808 | 0.26 | 1.86032 | 0.00000 | 0.00000 | ||
| 1612 | 2025.09.26 13:01 | sell | 809 | 0.23 | 1.86433 | 0.00000 | 0.00000 | ||
| 1613 | 2025.09.26 14:50 | sell | 810 | 0.21 | 1.86833 | 0.00000 | 0.00000 | ||
| 1614 | 2025.09.29 11:57 | sell | 811 | 0.19 | 1.87233 | 0.00000 | 0.00000 | ||
| 1615 | 2025.09.29 14:55 | close | 811 | 0.07 | 1.86832 | 0.00000 | 0.00000 | 20.17 | 20949.03 |
| 1616 | 2025.09.29 14:55 | sell | 812 | 0.12 | 1.87233 | 0.00000 | 0.00000 | ||
| 1617 | 2025.09.29 14:55 | close | 807 | 0.01 | 1.86832 | 0.00000 | 0.00000 | -20.50 | 20928.53 |
| 1618 | 2025.09.29 14:55 | close | 812 | 0.12 | 1.86830 | 0.00000 | 0.00000 | 34.75 | 20963.28 |
| 1619 | 2025.09.29 14:55 | close | 777 | 0.02 | 1.86830 | 0.00000 | 0.00000 | -34.93 | 20928.35 |
| 1620 | 2025.09.29 14:55 | sell | 813 | 0.34 | 1.84828 | 0.00000 | 0.00000 | ||
| 1621 | 2025.09.30 14:51 | sell | 814 | 0.21 | 1.87236 | 0.00000 | 0.00000 | ||
| 1622 | 2025.10.01 10:38 | sell | 815 | 0.19 | 1.87636 | 0.00000 | 0.00000 | ||
| 1623 | 2025.10.01 12:18 | sell | 816 | 0.17 | 1.88040 | 0.00000 | 0.00000 | ||
| 1624 | 2025.10.01 21:11 | close | 816 | 0.17 | 1.87618 | 0.00000 | 0.00000 | 51.55 | 20979.90 |
| 1625 | 2025.10.01 21:11 | close | 813 | 0.02 | 1.87618 | 0.00000 | 0.00000 | -46.72 | 20933.18 |
| 1626 | 2025.10.01 21:11 | sell | 817 | 0.32 | 1.84828 | 0.00000 | 0.00000 | ||
| 1627 | 2025.10.02 07:04 | sell | 818 | 0.17 | 1.88038 | 0.00000 | 0.00000 | ||
| 1628 | 2025.10.02 13:27 | close | 818 | 0.17 | 1.87635 | 0.00000 | 0.00000 | 49.23 | 20982.41 |
| 1629 | 2025.10.02 13:27 | close | 817 | 0.02 | 1.87635 | 0.00000 | 0.00000 | -47.68 | 20934.73 |
| 1630 | 2025.10.02 13:27 | sell | 819 | 0.30 | 1.84828 | 0.00000 | 0.00000 | ||
| 1631 | 2025.10.03 15:47 | sell | 820 | 0.17 | 1.88038 | 0.00000 | 0.00000 | ||
| 1632 | 2025.10.05 21:09 | close | 820 | 0.17 | 1.87451 | 0.00000 | 0.00000 | 71.71 | 21006.44 |
| 1633 | 2025.10.05 21:09 | close | 819 | 0.03 | 1.87451 | 0.00000 | 0.00000 | -67.91 | 20938.53 |
| 1634 | 2025.10.05 21:09 | sell | 821 | 0.27 | 1.84828 | 0.00000 | 0.00000 | ||
| 1635 | 2025.10.06 14:24 | sell | 822 | 0.17 | 1.88036 | 0.00000 | 0.00000 | ||
| 1636 | 2025.10.07 07:08 | close | 822 | 0.17 | 1.87634 | 0.00000 | 0.00000 | 47.09 | 20985.61 |
| 1637 | 2025.10.07 07:08 | close | 821 | 0.02 | 1.87634 | 0.00000 | 0.00000 | -48.37 | 20937.24 |
| 1638 | 2025.10.07 07:08 | sell | 823 | 0.25 | 1.84828 | 0.00000 | 0.00000 | ||
| 1639 | 2025.10.07 11:22 | close | 815 | 0.19 | 1.87235 | 0.00000 | 0.00000 | 41.25 | 20978.49 |
| 1640 | 2025.10.07 11:22 | close | 823 | 0.02 | 1.87235 | 0.00000 | 0.00000 | -42.64 | 20935.84 |
| 1641 | 2025.10.07 11:22 | sell | 824 | 0.23 | 1.84828 | 0.00000 | 0.00000 | ||
| 1642 | 2025.10.07 17:03 | sell | 825 | 0.19 | 1.87636 | 0.00000 | 0.00000 | ||
| 1643 | 2025.10.07 21:05 | close | 825 | 0.19 | 1.87231 | 0.00000 | 0.00000 | 55.29 | 20991.13 |
| 1644 | 2025.10.07 21:05 | close | 824 | 0.03 | 1.87231 | 0.00000 | 0.00000 | -63.88 | 20927.25 |
| 1645 | 2025.10.07 21:05 | sell | 826 | 0.20 | 1.84828 | 0.00000 | 0.00000 | ||
| 1646 | 2025.10.08 16:05 | close | 814 | 0.21 | 1.86823 | 0.00000 | 0.00000 | 42.42 | 20969.67 |
| 1647 | 2025.10.08 16:05 | close | 826 | 0.02 | 1.86823 | 0.00000 | 0.00000 | -36.96 | 20932.71 |
| 1648 | 2025.10.08 16:05 | sell | 827 | 0.18 | 1.84828 | 0.00000 | 0.00000 | ||
| 1649 | 2025.10.09 07:40 | close | 810 | 0.21 | 1.86415 | 0.00000 | 0.00000 | 30.74 | 20963.45 |
| 1650 | 2025.10.09 07:40 | close | 827 | 0.02 | 1.86415 | 0.00000 | 0.00000 | -31.80 | 20931.65 |
| 1651 | 2025.10.09 07:40 | sell | 828 | 0.16 | 1.84828 | 0.00000 | 0.00000 | ||
| 1652 | 2025.10.10 10:58 | close | 809 | 0.23 | 1.86029 | 0.00000 | 0.00000 | 28.62 | 20960.27 |
| 1653 | 2025.10.10 10:58 | close | 828 | 0.02 | 1.86029 | 0.00000 | 0.00000 | -26.50 | 20933.77 |
| 1654 | 2025.10.10 10:58 | sell | 829 | 0.14 | 1.84828 | 0.00000 | 0.00000 | ||
| 1655 | 2025.10.10 15:03 | sell | 830 | 0.26 | 1.86432 | 0.00000 | 0.00000 | ||
| 1656 | 2025.10.10 15:09 | sell | 831 | 0.23 | 1.86834 | 0.00000 | 0.00000 | ||
| 1657 | 2025.10.14 01:04 | sell | 832 | 0.21 | 1.87235 | 0.00000 | 0.00000 | ||
| 1658 | 2025.10.14 06:31 | close | 832 | 0.21 | 1.86833 | 0.00000 | 0.00000 | 60.66 | 20994.43 |
| 1659 | 2025.10.14 06:31 | close | 829 | 0.03 | 1.86833 | 0.00000 | 0.00000 | -57.79 | 20936.64 |
| 1660 | 2025.10.14 06:31 | sell | 833 | 0.11 | 1.84828 | 0.00000 | 0.00000 | ||
| 1661 | 2025.10.14 07:28 | close | 831 | 0.23 | 1.86428 | 0.00000 | 0.00000 | 61.65 | 20998.30 |
| 1662 | 2025.10.14 07:28 | close | 833 | 0.04 | 1.86428 | 0.00000 | 0.00000 | -65.41 | 20932.88 |
| 1663 | 2025.10.14 07:28 | sell | 834 | 0.07 | 1.84828 | 0.00000 | 0.00000 | ||
| 1664 | 2025.10.14 13:12 | sell | 835 | 0.23 | 1.86840 | 0.00000 | 0.00000 | ||
| 1665 | 2025.10.15 01:35 | sell | 836 | 0.21 | 1.87240 | 0.00000 | 0.00000 | ||
| 1666 | 2025.10.15 14:16 | sell | 837 | 0.19 | 1.87641 | 0.00000 | 0.00000 | ||
| 1667 | 2025.10.15 17:10 | sell | 838 | 0.17 | 1.88043 | 0.00000 | 0.00000 | ||
| 1668 | 2025.10.16 00:34 | sell | 839 | 0.15 | 1.88445 | 0.00000 | 0.00000 | ||
| 1669 | 2025.10.16 11:57 | sell | 840 | 0.13 | 1.88846 | 0.00000 | 0.00000 | ||
| 1670 | 2025.10.16 14:03 | close | 840 | 0.13 | 1.88443 | 0.00000 | 0.00000 | 37.65 | 20970.53 |
| 1671 | 2025.10.16 14:03 | close | 834 | 0.01 | 1.88443 | 0.00000 | 0.00000 | -31.31 | 20939.22 |
| 1672 | 2025.10.16 14:03 | sell | 841 | 0.06 | 1.84828 | 0.00000 | 0.00000 | ||
| 1673 | 2025.10.16 22:19 | sell | 842 | 0.13 | 1.88857 | 0.00000 | 0.00000 | ||
| 1674 | 2025.10.17 12:35 | close | 842 | 0.13 | 1.88453 | 0.00000 | 0.00000 | 36.20 | 20975.42 |
| 1675 | 2025.10.17 12:35 | close | 841 | 0.01 | 1.88453 | 0.00000 | 0.00000 | -31.50 | 20943.92 |
| 1676 | 2025.10.17 12:35 | sell | 843 | 0.05 | 1.84828 | 0.00000 | 0.00000 | ||
| 1677 | 2025.10.20 21:05 | close | 839 | 0.15 | 1.88017 | 0.00000 | 0.00000 | 42.58 | 20986.50 |
| 1678 | 2025.10.20 21:05 | close | 843 | 0.01 | 1.88017 | 0.00000 | 0.00000 | -28.49 | 20958.01 |
| 1679 | 2025.10.20 21:05 | sell | 844 | 0.04 | 1.84828 | 0.00000 | 0.00000 | ||
| 1680 | 2025.10.21 12:30 | close | 838 | 0.17 | 1.87611 | 0.00000 | 0.00000 | 40.69 | 20998.70 |
| 1681 | 2025.10.21 12:30 | close | 844 | 0.02 | 1.87611 | 0.00000 | 0.00000 | -51.36 | 20947.34 |
| 1682 | 2025.10.21 12:30 | sell | 845 | 0.02 | 1.84828 | 0.00000 | 0.00000 | ||
| 1683 | 2025.10.22 06:00 | close | 837 | 0.19 | 1.87185 | 0.00000 | 0.00000 | 46.50 | 20993.84 |
| 1684 | 2025.10.22 06:00 | close | 845 | 0.02 | 1.87185 | 0.00000 | 0.00000 | -45.48 | 20948.36 |
| 1685 | 2025.10.22 06:01 | close | 836 | 0.21 | 1.86838 | 0.00000 | 0.00000 | 43.25 | 20991.61 |
| 1686 | 2025.10.22 06:01 | close | 778 | 0.02 | 1.86838 | 0.00000 | 0.00000 | -34.69 | 20956.93 |
| 1687 | 2025.10.22 06:01 | sell | 846 | 0.30 | 1.85232 | 0.00000 | 0.00000 | ||
| 1688 | 2025.10.23 13:56 | close | 835 | 0.23 | 1.86440 | 0.00000 | 0.00000 | 36.14 | 20993.07 |
| 1689 | 2025.10.23 13:56 | close | 846 | 0.02 | 1.86440 | 0.00000 | 0.00000 | -29.68 | 20963.39 |
| 1690 | 2025.10.23 13:56 | sell | 847 | 0.28 | 1.85232 | 0.00000 | 0.00000 | ||
| 1691 | 2025.10.24 02:42 | sell | 848 | 0.26 | 1.86848 | 0.00000 | 0.00000 | ||
| 1692 | 2025.10.24 12:30 | sell | 849 | 0.23 | 1.87253 | 0.00000 | 0.00000 | ||
| 1693 | 2025.10.24 14:35 | close | 849 | 0.23 | 1.86852 | 0.00000 | 0.00000 | 66.27 | 21029.66 |
| 1694 | 2025.10.24 14:35 | close | 847 | 0.04 | 1.86852 | 0.00000 | 0.00000 | -71.68 | 20957.98 |
| 1695 | 2025.10.24 14:35 | sell | 850 | 0.24 | 1.85232 | 0.00000 | 0.00000 | ||
| 1696 | 2025.10.24 15:32 | close | 848 | 0.26 | 1.86447 | 0.00000 | 0.00000 | 74.91 | 21032.89 |
| 1697 | 2025.10.24 15:32 | close | 850 | 0.05 | 1.86447 | 0.00000 | 0.00000 | -75.04 | 20957.86 |
| 1698 | 2025.10.24 15:32 | sell | 851 | 0.19 | 1.85232 | 0.00000 | 0.00000 | ||
| 1699 | 2025.10.28 04:11 | sell | 852 | 0.26 | 1.86832 | 0.00000 | 0.00000 | ||
| 1700 | 2025.10.28 08:39 | close | 852 | 0.26 | 1.86429 | 0.00000 | 0.00000 | 75.28 | 21033.14 |
| 1701 | 2025.10.28 08:39 | close | 851 | 0.05 | 1.86429 | 0.00000 | 0.00000 | -75.58 | 20957.56 |
| 1702 | 2025.10.28 08:39 | sell | 853 | 0.14 | 1.85232 | 0.00000 | 0.00000 | ||
| 1703 | 2025.10.28 12:55 | close | 830 | 0.26 | 1.86028 | 0.00000 | 0.00000 | 26.21 | 20983.76 |
| 1704 | 2025.10.28 12:55 | close | 853 | 0.02 | 1.86028 | 0.00000 | 0.00000 | -24.47 | 20959.30 |
| 1705 | 2025.10.28 12:55 | sell | 854 | 0.12 | 1.85232 | 0.00000 | 0.00000 | ||
| 1706 | 2025.10.29 01:18 | close | 854 | 0.12 | 1.84938 | 0.00000 | 0.00000 | -54.24 | 20905.05 |
| 1707 | 2025.10.29 01:18 | close | 808 | 0.26 | 1.84938 | 0.00000 | 0.00000 | 108.93 | 21013.98 |
| 1708 | 2025.10.29 01:18 | close | 779 | 0.29 | 1.84938 | 0.00000 | 0.00000 | -37.42 | 20976.56 |
| 1709 | 2025.10.29 01:18 | sell | 855 | 0.40 | 1.84888 | 0.00000 | 0.00000 | ||
| 1710 | 2025.10.29 05:55 | close | 855 | 0.40 | 1.84536 | 0.00000 | 0.00000 | 101.17 | 21077.73 |
| 1711 | 2025.10.29 05:55 | sell | 856 | 0.40 | 1.84486 | 0.00000 | 0.00000 | ||
| 1712 | 2025.10.29 09:09 | close | 856 | 0.40 | 1.84133 | 0.00000 | 0.00000 | 101.46 | 21179.19 |
| 1713 | 2025.10.29 09:09 | sell | 857 | 0.40 | 1.84083 | 0.00000 | 0.00000 | ||
| 1714 | 2025.10.29 13:47 | close | 857 | 0.40 | 1.83725 | 0.00000 | 0.00000 | 102.90 | 21282.09 |
| 1715 | 2025.10.29 13:47 | sell | 858 | 0.40 | 1.83675 | 0.00000 | 0.00000 | ||
| 1716 | 2025.10.29 18:39 | close | 858 | 0.40 | 1.83323 | 0.00000 | 0.00000 | 101.17 | 21383.26 |
| 1717 | 2025.10.29 18:39 | sell | 859 | 0.40 | 1.83273 | 0.00000 | 0.00000 | ||
| 1718 | 2025.10.29 19:34 | sell | 860 | 0.36 | 1.83682 | 0.00000 | 0.00000 | ||
| 1719 | 2025.10.29 20:52 | sell | 861 | 0.32 | 1.84083 | 0.00000 | 0.00000 | ||
| 1720 | 2025.11.03 11:11 | sell | 862 | 0.29 | 1.84483 | 0.00000 | 0.00000 | ||
| 1721 | 2025.11.03 15:56 | sell | 863 | 0.26 | 1.84883 | 0.00000 | 0.00000 | ||
| 1722 | 2025.11.04 07:56 | close | 863 | 0.26 | 1.84482 | 0.00000 | 0.00000 | 71.84 | 21455.10 |
| 1723 | 2025.11.04 07:56 | close | 859 | 0.08 | 1.84482 | 0.00000 | 0.00000 | -75.19 | 21379.91 |
| 1724 | 2025.11.04 07:56 | sell | 864 | 0.32 | 1.83273 | 0.00000 | 0.00000 | ||
| 1725 | 2025.11.04 09:13 | close | 862 | 0.29 | 1.84083 | 0.00000 | 0.00000 | 79.92 | 21459.83 |
| 1726 | 2025.11.04 09:13 | close | 864 | 0.12 | 1.84083 | 0.00000 | 0.00000 | -78.37 | 21381.46 |
| 1727 | 2025.11.04 09:13 | sell | 865 | 0.20 | 1.83273 | 0.00000 | 0.00000 | ||
| 1728 | 2025.11.04 17:51 | close | 865 | 0.20 | 1.83616 | 0.00000 | 0.00000 | -63.51 | 21317.95 |
| 1729 | 2025.11.04 17:51 | close | 861 | 0.32 | 1.83616 | 0.00000 | 0.00000 | 84.64 | 21402.59 |
| 1730 | 2025.11.04 17:51 | close | 860 | 0.36 | 1.83616 | 0.00000 | 0.00000 | -8.50 | 21394.09 |
| 1731 | 2025.11.04 17:51 | sell | 866 | 0.40 | 1.83566 | 0.00000 | 0.00000 | ||
| 1732 | 2025.11.05 08:09 | sell | 867 | 0.36 | 1.83970 | 0.00000 | 0.00000 | ||
| 1733 | 2025.11.06 08:56 | sell | 868 | 0.32 | 1.84371 | 0.00000 | 0.00000 | ||
| 1734 | 2025.11.06 13:37 | sell | 869 | 0.29 | 1.84774 | 0.00000 | 0.00000 | ||
| 1735 | 2025.11.06 16:09 | sell | 870 | 0.26 | 1.85175 | 0.00000 | 0.00000 | ||
| 1736 | 2025.11.07 13:30 | close | 870 | 0.26 | 1.84767 | 0.00000 | 0.00000 | 73.15 | 21467.24 |
| 1737 | 2025.11.07 13:30 | close | 866 | 0.08 | 1.84767 | 0.00000 | 0.00000 | -73.78 | 21393.46 |
| 1738 | 2025.11.07 13:30 | sell | 871 | 0.32 | 1.83566 | 0.00000 | 0.00000 | ||
| 1739 | 2025.11.07 15:03 | sell | 872 | 0.26 | 1.85175 | 0.00000 | 0.00000 | ||
| 1740 | 2025.11.07 19:46 | close | 872 | 0.26 | 1.84775 | 0.00000 | 0.00000 | 74.73 | 21468.19 |
| 1741 | 2025.11.07 19:46 | close | 871 | 0.08 | 1.84775 | 0.00000 | 0.00000 | -74.24 | 21393.95 |
| 1742 | 2025.11.07 19:46 | sell | 873 | 0.24 | 1.83566 | 0.00000 | 0.00000 | ||
| 1743 | 2025.11.10 08:03 | close | 869 | 0.29 | 1.84372 | 0.00000 | 0.00000 | 76.90 | 21470.85 |
| 1744 | 2025.11.10 08:03 | close | 873 | 0.12 | 1.84372 | 0.00000 | 0.00000 | -78.03 | 21392.82 |
| 1745 | 2025.11.10 08:03 | sell | 874 | 0.12 | 1.83566 | 0.00000 | 0.00000 | ||
| 1746 | 2025.11.10 12:26 | sell | 875 | 0.29 | 1.84776 | 0.00000 | 0.00000 | ||
| 1747 | 2025.11.11 07:00 | close | 875 | 0.29 | 1.84373 | 0.00000 | 0.00000 | 80.54 | 21473.36 |
| 1748 | 2025.11.11 07:00 | close | 874 | 0.12 | 1.84373 | 0.00000 | 0.00000 | -79.53 | 21393.83 |
| 1749 | 2025.11.12 05:50 | close | 868 | 0.32 | 1.84045 | 0.00000 | 0.00000 | 59.80 | 21453.63 |
| 1750 | 2025.11.12 05:50 | close | 867 | 0.36 | 1.84045 | 0.00000 | 0.00000 | -49.25 | 21404.38 |
| 1751 | 2025.11.12 05:50 | sell | 876 | 0.40 | 1.83995 | 0.00000 | 0.00000 | ||
| 1752 | 2025.11.12 13:38 | close | 876 | 0.40 | 1.83636 | 0.00000 | 0.00000 | 103.18 | 21507.56 |
| 1753 | 2025.11.12 13:38 | sell | 877 | 0.40 | 1.83586 | 0.00000 | 0.00000 | ||
| 1754 | 2025.11.13 08:53 | sell | 878 | 0.36 | 1.83986 | 0.00000 | 0.00000 | ||
| 1755 | 2025.11.13 12:40 | sell | 879 | 0.32 | 1.84386 | 0.00000 | 0.00000 | ||
| 1756 | 2025.11.13 15:35 | sell | 880 | 0.29 | 1.84787 | 0.00000 | 0.00000 | ||
| 1757 | 2025.11.13 17:43 | sell | 881 | 0.26 | 1.85188 | 0.00000 | 0.00000 | ||
| 1758 | 2025.11.13 22:50 | close | 881 | 0.26 | 1.84788 | 0.00000 | 0.00000 | 74.73 | 21582.29 |
| 1759 | 2025.11.13 22:50 | close | 877 | 0.08 | 1.84788 | 0.00000 | 0.00000 | -71.94 | 21510.35 |
| 1760 | 2025.11.13 22:50 | sell | 882 | 0.32 | 1.83586 | 0.00000 | 0.00000 | ||
| 1761 | 2025.11.14 01:54 | close | 880 | 0.29 | 1.84387 | 0.00000 | 0.00000 | 79.92 | 21590.27 |
| 1762 | 2025.11.14 01:54 | close | 882 | 0.13 | 1.84387 | 0.00000 | 0.00000 | -80.99 | 21509.28 |
| 1763 | 2025.11.14 01:54 | sell | 883 | 0.19 | 1.83586 | 0.00000 | 0.00000 | ||
| 1764 | 2025.11.14 08:42 | sell | 884 | 0.29 | 1.84797 | 0.00000 | 0.00000 | ||
| 1765 | 2025.11.14 08:44 | sell | 885 | 0.26 | 1.85202 | 0.00000 | 0.00000 | ||
| 1766 | 2025.11.14 08:49 | close | 885 | 0.26 | 1.84777 | 0.00000 | 0.00000 | 79.40 | 21588.68 |
| 1767 | 2025.11.14 08:49 | close | 883 | 0.09 | 1.84777 | 0.00000 | 0.00000 | -81.28 | 21507.39 |
| 1768 | 2025.11.14 08:49 | sell | 886 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 1769 | 2025.11.14 11:12 | close | 884 | 0.21 | 1.84388 | 0.00000 | 0.00000 | 61.72 | 21569.11 |
| 1770 | 2025.11.14 11:12 | sell | 887 | 0.08 | 1.84797 | 0.00000 | 0.00000 | ||
| 1771 | 2025.11.14 11:12 | close | 886 | 0.10 | 1.84388 | 0.00000 | 0.00000 | -62.36 | 21506.76 |
| 1772 | 2025.11.14 15:37 | close | 887 | 0.08 | 1.84203 | 0.00000 | 0.00000 | 34.14 | 21540.90 |
| 1773 | 2025.11.14 15:37 | close | 879 | 0.32 | 1.84203 | 0.00000 | 0.00000 | 38.29 | 21579.19 |
| 1774 | 2025.11.14 15:37 | close | 878 | 0.36 | 1.84203 | 0.00000 | 0.00000 | -60.39 | 21518.79 |
| 1775 | 2025.11.14 15:37 | sell | 888 | 0.40 | 1.84153 | 0.00000 | 0.00000 | ||
| 1776 | 2025.11.14 17:28 | sell | 889 | 0.36 | 1.84560 | 0.00000 | 0.00000 | ||
| 1777 | 2025.11.17 12:40 | sell | 890 | 0.32 | 1.84962 | 0.00000 | 0.00000 | ||
| 1778 | 2025.11.18 11:06 | close | 890 | 0.32 | 1.84487 | 0.00000 | 0.00000 | 105.43 | 21624.22 |
| 1779 | 2025.11.18 11:06 | close | 889 | 0.36 | 1.84487 | 0.00000 | 0.00000 | 10.36 | 21634.58 |
| 1780 | 2025.11.18 11:06 | close | 888 | 0.40 | 1.84487 | 0.00000 | 0.00000 | -105.47 | 21529.12 |
| 1781 | 2025.11.18 11:06 | buy | 891 | 0.40 | 1.84487 | 0.00000 | 0.00000 | ||
| 1782 | 2025.11.18 16:10 | buy | 892 | 0.36 | 1.84132 | 0.00000 | 0.00000 | ||
| 1783 | 2025.11.18 17:54 | buy | 893 | 0.32 | 1.83777 | 0.00000 | 0.00000 | ||
| 1784 | 2025.11.19 10:57 | buy | 894 | 0.29 | 1.83422 | 0.00000 | 0.00000 | ||
| 1785 | 2025.11.19 11:57 | close | 894 | 0.29 | 1.83824 | 0.00000 | 0.00000 | 83.80 | 21612.92 |
| 1786 | 2025.11.19 11:57 | close | 891 | 0.18 | 1.83824 | 0.00000 | 0.00000 | -85.39 | 21527.53 |
| 1787 | 2025.11.19 11:57 | buy | 895 | 0.22 | 1.84487 | 0.00000 | 0.00000 | ||
| 1788 | 2025.11.19 19:53 | buy | 896 | 0.29 | 1.83427 | 0.00000 | 0.00000 | ||
| 1789 | 2025.11.20 13:35 | close | 896 | 0.29 | 1.83832 | 0.00000 | 0.00000 | 86.30 | 21613.83 |
| 1790 | 2025.11.20 13:35 | close | 895 | 0.19 | 1.83832 | 0.00000 | 0.00000 | -87.81 | 21526.02 |
| 1791 | 2025.11.20 13:35 | buy | 897 | 0.03 | 1.84487 | 0.00000 | 0.00000 | ||
| 1792 | 2025.11.20 14:02 | close | 897 | 0.03 | 1.84003 | 0.00000 | 0.00000 | -10.18 | 21515.84 |
| 1793 | 2025.11.20 14:02 | close | 893 | 0.32 | 1.84003 | 0.00000 | 0.00000 | 54.74 | 21570.58 |
| 1794 | 2025.11.20 14:02 | close | 892 | 0.36 | 1.84003 | 0.00000 | 0.00000 | -30.27 | 21540.31 |
| 1795 | 2025.11.20 14:02 | sell | 898 | 0.40 | 1.84003 | 0.00000 | 0.00000 | ||
| 1796 | 2025.11.20 19:18 | sell | 899 | 0.36 | 1.84403 | 0.00000 | 0.00000 | ||
| 1797 | 2025.11.20 22:05 | close | 899 | 0.36 | 1.84135 | 0.00000 | 0.00000 | 69.32 | 21609.63 |
| 1798 | 2025.11.20 22:05 | close | 898 | 0.40 | 1.84135 | 0.00000 | 0.00000 | -37.94 | 21571.69 |
| 1799 | 2025.11.20 22:05 | sell | 900 | 0.40 | 1.84085 | 0.00000 | 0.00000 | ||
| 1800 | 2025.11.21 05:11 | sell | 901 | 0.36 | 1.84485 | 0.00000 | 0.00000 | ||
| 1801 | 2025.11.21 07:00 | close | 901 | 0.36 | 1.84243 | 0.00000 | 0.00000 | 62.60 | 21634.29 |
| 1802 | 2025.11.21 07:00 | close | 900 | 0.40 | 1.84243 | 0.00000 | 0.00000 | -50.15 | 21584.14 |
| 1803 | 2025.11.21 07:00 | sell | 902 | 0.40 | 1.84193 | 0.00000 | 0.00000 | ||
| 1804 | 2025.11.21 14:50 | sell | 903 | 0.36 | 1.84593 | 0.00000 | 0.00000 | ||
| 1805 | 2025.11.24 13:26 | sell | 904 | 0.32 | 1.84996 | 0.00000 | 0.00000 | ||
| 1806 | 2025.11.25 09:41 | sell | 905 | 0.29 | 1.85396 | 0.00000 | 0.00000 | ||
| 1807 | 2025.11.25 14:33 | sell | 906 | 0.26 | 1.85797 | 0.00000 | 0.00000 | ||
| 1808 | 2025.11.25 19:57 | sell | 907 | 0.23 | 1.86198 | 0.00000 | 0.00000 | ||
| 1809 | 2025.11.25 20:30 | close | 907 | 0.23 | 1.85797 | 0.00000 | 0.00000 | 66.27 | 21650.41 |
| 1810 | 2025.11.25 20:30 | close | 902 | 0.06 | 1.85797 | 0.00000 | 0.00000 | -70.58 | 21579.83 |
| 1811 | 2025.11.25 20:30 | sell | 908 | 0.34 | 1.84193 | 0.00000 | 0.00000 | ||
| 1812 | 2025.11.26 07:29 | close | 906 | 0.26 | 1.85397 | 0.00000 | 0.00000 | 71.65 | 21651.48 |
| 1813 | 2025.11.26 07:29 | close | 908 | 0.08 | 1.85397 | 0.00000 | 0.00000 | -72.05 | 21579.43 |
| 1814 | 2025.11.26 07:29 | sell | 909 | 0.26 | 1.84193 | 0.00000 | 0.00000 | ||
| 1815 | 2025.11.26 11:42 | sell | 910 | 0.26 | 1.85798 | 0.00000 | 0.00000 | ||
| 1816 | 2025.11.26 12:08 | close | 910 | 0.26 | 1.85394 | 0.00000 | 0.00000 | 75.48 | 21654.91 |
| 1817 | 2025.11.26 12:08 | close | 909 | 0.08 | 1.85394 | 0.00000 | 0.00000 | -71.88 | 21583.03 |
| 1818 | 2025.11.26 12:08 | sell | 911 | 0.18 | 1.84193 | 0.00000 | 0.00000 | ||
| 1819 | 2025.11.26 12:12 | close | 905 | 0.29 | 1.84995 | 0.00000 | 0.00000 | 80.13 | 21663.15 |
| 1820 | 2025.11.26 12:12 | close | 911 | 0.13 | 1.84995 | 0.00000 | 0.00000 | -79.54 | 21583.62 |
| 1821 | 2025.11.26 12:12 | sell | 912 | 0.05 | 1.84193 | 0.00000 | 0.00000 | ||
| 1822 | 2025.11.26 12:41 | sell | 913 | 0.29 | 1.85404 | 0.00000 | 0.00000 | ||
| 1823 | 2025.11.26 12:55 | sell | 914 | 0.26 | 1.85809 | 0.00000 | 0.00000 | ||
| 1824 | 2025.11.28 08:30 | close | 914 | 0.20 | 1.85406 | 0.00000 | 0.00000 | 48.43 | 21632.05 |
| 1825 | 2025.11.28 08:30 | sell | 915 | 0.06 | 1.85809 | 0.00000 | 0.00000 | ||
| 1826 | 2025.11.28 08:30 | close | 912 | 0.05 | 1.85406 | 0.00000 | 0.00000 | -47.73 | 21584.32 |
| 1827 | 2025.11.28 08:30 | close | 915 | 0.06 | 1.85407 | 0.00000 | 0.00000 | 14.49 | 21598.81 |
| 1828 | 2025.11.28 08:30 | close | 903 | 0.02 | 1.85407 | 0.00000 | 0.00000 | -13.36 | 21585.45 |
| 1829 | 2025.11.28 08:30 | sell | 916 | 0.34 | 1.84593 | 0.00000 | 0.00000 | ||
| 1830 | 2025.11.28 15:02 | close | 916 | 0.34 | 1.84868 | 0.00000 | 0.00000 | -95.38 | 21490.08 |
| 1831 | 2025.11.28 15:02 | close | 913 | 0.29 | 1.84868 | 0.00000 | 0.00000 | 97.95 | 21588.03 |
| 1832 | 2025.11.28 15:02 | close | 904 | 0.32 | 1.84868 | 0.00000 | 0.00000 | 6.69 | 21594.72 |
| 1833 | 2025.11.28 15:02 | buy | 917 | 0.40 | 1.84868 | 0.00000 | 0.00000 | ||
| 1834 | 2025.11.28 15:30 | buy | 918 | 0.36 | 1.84516 | 0.00000 | 0.00000 | ||
| 1835 | 2025.11.28 15:57 | close | 918 | 0.36 | 1.84721 | 0.00000 | 0.00000 | 53.04 | 21647.76 |
| 1836 | 2025.11.28 15:57 | close | 917 | 0.40 | 1.84721 | 0.00000 | 0.00000 | -42.26 | 21605.50 |
| 1837 | 2025.11.28 15:57 | sell | 919 | 0.40 | 1.84721 | 0.00000 | 0.00000 | ||
| 1838 | 2025.12.01 12:48 | sell | 920 | 0.36 | 1.85128 | 0.00000 | 0.00000 | ||
| 1839 | 2025.12.01 15:43 | close | 920 | 0.36 | 1.84876 | 0.00000 | 0.00000 | 65.19 | 21670.69 |
| 1840 | 2025.12.01 15:43 | close | 919 | 0.40 | 1.84876 | 0.00000 | 0.00000 | -49.29 | 21621.40 |
| 1841 | 2025.12.01 15:43 | sell | 921 | 0.40 | 1.84826 | 0.00000 | 0.00000 | ||
| 1842 | 2025.12.02 16:57 | close | 921 | 0.40 | 1.84471 | 0.00000 | 0.00000 | 97.29 | 21718.69 |
| 1843 | 2025.12.02 16:57 | sell | 922 | 0.40 | 1.84421 | 0.00000 | 0.00000 | ||
| 1844 | 2025.12.03 04:53 | sell | 923 | 0.36 | 1.84821 | 0.00000 | 0.00000 | ||
| 1845 | 2025.12.03 09:32 | sell | 924 | 0.32 | 1.85223 | 0.00000 | 0.00000 | ||
| 1846 | 2025.12.03 13:10 | sell | 925 | 0.29 | 1.85625 | 0.00000 | 0.00000 | ||
| 1847 | 2025.12.03 16:07 | sell | 926 | 0.26 | 1.86030 | 0.00000 | 0.00000 | ||
| 1848 | 2025.12.04 08:25 | sell | 927 | 0.23 | 1.86442 | 0.00000 | 0.00000 | ||
| 1849 | 2025.12.04 20:52 | close | 927 | 0.23 | 1.86040 | 0.00000 | 0.00000 | 66.43 | 21785.12 |
| 1850 | 2025.12.04 20:52 | close | 922 | 0.05 | 1.86040 | 0.00000 | 0.00000 | -60.54 | 21724.58 |
| 1851 | 2025.12.04 20:52 | sell | 928 | 0.35 | 1.84421 | 0.00000 | 0.00000 | ||
| 1852 | 2025.12.05 13:35 | close | 926 | 0.26 | 1.85630 | 0.00000 | 0.00000 | 62.41 | 21786.99 |
| 1853 | 2025.12.05 13:35 | close | 928 | 0.07 | 1.85630 | 0.00000 | 0.00000 | -64.96 | 21722.04 |
| 1854 | 2025.12.05 13:35 | sell | 929 | 0.28 | 1.84421 | 0.00000 | 0.00000 | ||
| 1855 | 2025.12.05 14:55 | close | 925 | 0.29 | 1.85222 | 0.00000 | 0.00000 | 70.24 | 21792.28 |
| 1856 | 2025.12.05 14:55 | close | 929 | 0.11 | 1.85222 | 0.00000 | 0.00000 | -69.83 | 21722.45 |
| 1857 | 2025.12.05 14:55 | sell | 930 | 0.17 | 1.84421 | 0.00000 | 0.00000 | ||
| 1858 | 2025.12.05 16:04 | close | 930 | 0.17 | 1.84812 | 0.00000 | 0.00000 | -57.83 | 21664.62 |
| 1859 | 2025.12.05 16:04 | close | 924 | 0.32 | 1.84812 | 0.00000 | 0.00000 | 79.34 | 21743.96 |
| 1860 | 2025.12.05 16:04 | close | 923 | 0.36 | 1.84812 | 0.00000 | 0.00000 | -14.73 | 21729.23 |
| 1861 | 2025.12.05 16:04 | sell | 931 | 0.40 | 1.84762 | 0.00000 | 0.00000 | ||
| 1862 | 2025.12.05 20:45 | close | 931 | 0.40 | 1.84412 | 0.00000 | 0.00000 | 100.60 | 21829.83 |
| 1863 | 2025.12.05 20:45 | sell | 932 | 0.40 | 1.84362 | 0.00000 | 0.00000 | ||
| 1864 | 2025.12.08 11:56 | close | 932 | 0.40 | 1.84012 | 0.00000 | 0.00000 | 95.86 | 21925.69 |
| 1865 | 2025.12.08 11:56 | sell | 933 | 0.40 | 1.83962 | 0.00000 | 0.00000 | ||
| 1866 | 2025.12.08 16:37 | sell | 934 | 0.36 | 1.84363 | 0.00000 | 0.00000 | ||
| 1867 | 2025.12.09 08:30 | sell | 935 | 0.32 | 1.84765 | 0.00000 | 0.00000 | ||
| 1868 | 2025.12.09 13:44 | close | 935 | 0.32 | 1.84308 | 0.00000 | 0.00000 | 105.08 | 22030.77 |
| 1869 | 2025.12.09 13:44 | close | 934 | 0.36 | 1.84308 | 0.00000 | 0.00000 | 9.97 | 22040.74 |
| 1870 | 2025.12.09 13:44 | close | 933 | 0.40 | 1.84308 | 0.00000 | 0.00000 | -104.19 | 21936.55 |
| 1871 | 2025.12.09 13:44 | sell | 936 | 0.40 | 1.84258 | 0.00000 | 0.00000 | ||
| 1872 | 2025.12.10 14:45 | sell | 937 | 0.36 | 1.84660 | 0.00000 | 0.00000 | ||
| 1873 | 2025.12.10 19:00 | close | 937 | 0.36 | 1.84397 | 0.00000 | 0.00000 | 68.03 | 22004.58 |
| 1874 | 2025.12.10 19:00 | close | 936 | 0.40 | 1.84397 | 0.00000 | 0.00000 | -44.69 | 21959.90 |
| 1875 | 2025.12.10 19:00 | sell | 938 | 0.40 | 1.84347 | 0.00000 | 0.00000 | ||
| 1876 | 2025.12.11 07:21 | sell | 939 | 0.36 | 1.84748 | 0.00000 | 0.00000 | ||
| 1877 | 2025.12.11 09:30 | close | 939 | 0.36 | 1.84492 | 0.00000 | 0.00000 | 66.22 | 22026.12 |
| 1878 | 2025.12.11 09:30 | close | 938 | 0.40 | 1.84492 | 0.00000 | 0.00000 | -55.88 | 21970.23 |
| 1879 | 2025.12.11 09:30 | sell | 940 | 0.40 | 1.84442 | 0.00000 | 0.00000 | ||
| 1880 | 2025.12.11 13:53 | sell | 941 | 0.36 | 1.84852 | 0.00000 | 0.00000 | ||
| 1881 | 2025.12.11 19:47 | close | 941 | 0.36 | 1.84617 | 0.00000 | 0.00000 | 60.79 | 22031.02 |
| 1882 | 2025.12.11 19:47 | close | 940 | 0.40 | 1.84617 | 0.00000 | 0.00000 | -50.30 | 21980.72 |
| 1883 | 2025.12.11 19:47 | sell | 942 | 0.40 | 1.84567 | 0.00000 | 0.00000 | ||
| 1884 | 2025.12.12 08:01 | close | 942 | 0.40 | 1.84216 | 0.00000 | 0.00000 | 96.15 | 22076.88 |
| 1885 | 2025.12.12 08:01 | sell | 943 | 0.40 | 1.84166 | 0.00000 | 0.00000 | ||
| 1886 | 2025.12.16 09:07 | sell | 944 | 0.36 | 1.84567 | 0.00000 | 0.00000 | ||
| 1887 | 2025.12.16 11:54 | sell | 945 | 0.32 | 1.84967 | 0.00000 | 0.00000 | ||
| 1888 | 2025.12.16 14:06 | close | 945 | 0.32 | 1.84511 | 0.00000 | 0.00000 | 104.85 | 22181.73 |
| 1889 | 2025.12.16 14:06 | close | 944 | 0.36 | 1.84511 | 0.00000 | 0.00000 | 14.49 | 22196.22 |
| 1890 | 2025.12.16 14:06 | close | 943 | 0.40 | 1.84511 | 0.00000 | 0.00000 | -108.64 | 22087.58 |
| 1891 | 2025.12.16 14:06 | buy | 946 | 0.40 | 1.84511 | 0.00000 | 0.00000 | ||
| 1892 | 2025.12.17 07:00 | buy | 947 | 0.36 | 1.84091 | 0.00000 | 0.00000 | ||
| 1893 | 2025.12.17 07:32 | buy | 948 | 0.32 | 1.83741 | 0.00000 | 0.00000 | ||
| 1894 | 2025.12.17 15:16 | close | 948 | 0.32 | 1.84156 | 0.00000 | 0.00000 | 95.45 | 22183.03 |
| 1895 | 2025.12.17 15:16 | close | 947 | 0.36 | 1.84156 | 0.00000 | 0.00000 | 16.82 | 22199.85 |
| 1896 | 2025.12.17 15:16 | close | 946 | 0.40 | 1.84156 | 0.00000 | 0.00000 | -101.20 | 22098.65 |
| 1897 | 2025.12.17 15:16 | sell | 949 | 0.40 | 1.84156 | 0.00000 | 0.00000 | ||
| 1898 | 2025.12.17 15:58 | sell | 950 | 0.36 | 1.84557 | 0.00000 | 0.00000 | ||
| 1899 | 2025.12.17 22:05 | close | 950 | 0.36 | 1.84325 | 0.00000 | 0.00000 | 60.01 | 22158.66 |
| 1900 | 2025.12.17 22:05 | close | 949 | 0.40 | 1.84325 | 0.00000 | 0.00000 | -48.57 | 22110.09 |
| 1901 | 2025.12.17 22:05 | sell | 951 | 0.40 | 1.84275 | 0.00000 | 0.00000 | ||
| 1902 | 2025.12.18 09:21 | close | 951 | 0.40 | 1.83925 | 0.00000 | 0.00000 | 86.39 | 22196.48 |
| 1903 | 2025.12.18 09:21 | sell | 952 | 0.40 | 1.83875 | 0.00000 | 0.00000 | ||
| 1904 | 2025.12.18 12:00 | sell | 953 | 0.36 | 1.84293 | 0.00000 | 0.00000 | ||
| 1905 | 2025.12.18 12:53 | sell | 954 | 0.32 | 1.84693 | 0.00000 | 0.00000 | ||
| 1906 | 2025.12.18 14:05 | sell | 955 | 0.29 | 1.85093 | 0.00000 | 0.00000 | ||
| 1907 | 2025.12.18 15:06 | close | 955 | 0.29 | 1.84693 | 0.00000 | 0.00000 | 83.35 | 22279.83 |
| 1908 | 2025.12.18 15:06 | close | 952 | 0.14 | 1.84693 | 0.00000 | 0.00000 | -82.29 | 22197.54 |
| 1909 | 2025.12.18 15:06 | sell | 956 | 0.26 | 1.83875 | 0.00000 | 0.00000 | ||
| 1910 | 2025.12.18 16:31 | close | 956 | 0.26 | 1.84299 | 0.00000 | 0.00000 | -79.21 | 22118.33 |
| 1911 | 2025.12.18 16:31 | close | 954 | 0.32 | 1.84299 | 0.00000 | 0.00000 | 90.60 | 22208.93 |
| 1912 | 2025.12.18 16:31 | close | 953 | 0.36 | 1.84299 | 0.00000 | 0.00000 | -1.55 | 22207.38 |
| 1913 | 2025.12.18 16:31 | buy | 957 | 0.40 | 1.84299 | 0.00000 | 0.00000 | ||
| 1914 | 2025.12.19 09:54 | close | 957 | 0.40 | 1.84649 | 0.00000 | 0.00000 | 101.49 | 22308.88 |
| 1915 | 2025.12.19 09:54 | buy | 958 | 0.40 | 1.84699 | 0.00000 | 0.00000 | ||
| 1916 | 2025.12.19 13:17 | buy | 959 | 0.36 | 1.84349 | 0.00000 | 0.00000 | ||
| 1917 | 2025.12.19 14:49 | buy | 960 | 0.32 | 1.83995 | 0.00000 | 0.00000 | ||
| 1918 | 2025.12.19 17:18 | close | 960 | 0.32 | 1.84392 | 0.00000 | 0.00000 | 91.31 | 22400.19 |
| 1919 | 2025.12.19 17:18 | close | 959 | 0.36 | 1.84392 | 0.00000 | 0.00000 | 11.13 | 22411.32 |
| 1920 | 2025.12.19 17:18 | close | 958 | 0.40 | 1.84392 | 0.00000 | 0.00000 | -88.27 | 22323.05 |
| 1921 | 2025.12.19 17:18 | buy | 961 | 0.40 | 1.84442 | 0.00000 | 0.00000 | ||
| 1922 | 2025.12.22 01:22 | close | 961 | 0.40 | 1.84792 | 0.00000 | 0.00000 | 101.48 | 22424.53 |
| 1923 | 2025.12.22 01:22 | buy | 962 | 0.40 | 1.84842 | 0.00000 | 0.00000 | ||
| 1924 | 2025.12.23 00:10 | close | 962 | 0.40 | 1.85199 | 0.00000 | 0.00000 | 103.50 | 22528.03 |
| 1925 | 2025.12.23 00:10 | buy | 963 | 0.40 | 1.85249 | 0.00000 | 0.00000 | ||
| 1926 | 2025.12.23 13:16 | buy | 964 | 0.36 | 1.84898 | 0.00000 | 0.00000 | ||
| 1927 | 2025.12.24 15:03 | buy | 965 | 0.32 | 1.84544 | 0.00000 | 0.00000 | ||
| 1928 | 2025.12.29 11:35 | close | 965 | 0.32 | 1.84922 | 0.00000 | 0.00000 | 90.41 | 22618.44 |
| 1929 | 2025.12.29 11:35 | close | 964 | 0.36 | 1.84922 | 0.00000 | 0.00000 | 10.88 | 22629.31 |
| 1930 | 2025.12.29 11:35 | close | 963 | 0.40 | 1.84922 | 0.00000 | 0.00000 | -88.84 | 22540.48 |
| 1931 | 2025.12.29 11:35 | sell | 966 | 0.40 | 1.84922 | 0.00000 | 0.00000 | ||
| 1932 | 2025.12.29 12:23 | close | 966 | 0.40 | 1.84570 | 0.00000 | 0.00000 | 101.17 | 22641.65 |
| 1933 | 2025.12.29 12:23 | sell | 967 | 0.40 | 1.84520 | 0.00000 | 0.00000 | ||
| 1934 | 2025.12.29 20:56 | sell | 968 | 0.36 | 1.84920 | 0.00000 | 0.00000 | ||
| 1935 | 2025.12.30 14:28 | close | 968 | 0.36 | 1.84674 | 0.00000 | 0.00000 | 59.37 | 22701.01 |
| 1936 | 2025.12.30 14:28 | close | 967 | 0.40 | 1.84674 | 0.00000 | 0.00000 | -49.00 | 22652.02 |
| 1937 | 2025.12.30 14:28 | sell | 969 | 0.40 | 1.84624 | 0.00000 | 0.00000 | ||
| 1938 | 2025.12.30 16:10 | close | 969 | 0.40 | 1.84271 | 0.00000 | 0.00000 | 101.46 | 22753.48 |
| 1939 | 2025.12.30 16:10 | sell | 970 | 0.40 | 1.84221 | 0.00000 | 0.00000 | ||
| 1940 | 2025.12.31 18:12 | sell | 971 | 0.36 | 1.84621 | 0.00000 | 0.00000 | ||
| 1941 | 2025.12.31 21:00 | sell | 972 | 0.32 | 1.85021 | 0.00000 | 0.00000 | ||
| 1942 | 2025.12.31 21:58 | close at stop | 972 | 0.32 | 1.84908 | 0.00000 | 0.00000 | 25.99 | 22779.47 |
| 1943 | 2025.12.31 21:58 | close at stop | 971 | 0.36 | 1.84908 | 0.00000 | 0.00000 | -74.24 | 22705.23 |
| 1944 | 2025.12.31 21:58 | close at stop | 970 | 0.40 | 1.84908 | 0.00000 | 0.00000 | -202.20 | 22503.03 |